Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graphex Group L (GRFX.US) Share Price

Price $0.96 on 18-07-2025 at 07:30:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GRFX Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.96
Open: $0.96
ISIN: US38867H2031
Day's Range $0.00 - $0.00
52wk Range: $0.1411 - $1.35
Market Capitalisation: $201.88m
VWAP: $0.00
Shares in Issue: 938.99m

Graphex Group L (GRFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graphex Group L trades

Graphex Group L (GRFX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
17th Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
16th Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
15th Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
14th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
11th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
10th Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
9th Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
8th Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
7th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
4th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
3rd Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
2nd Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
1st Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
30th Jun 2025 (Mon) 0.96 0.96 0.96 0.96 0
27th Jun 2025 (Fri) 0.96 0.96 0.96 0.96 0
26th Jun 2025 (Thu) 0.96 0.96 0.96 0.96 0
25th Jun 2025 (Wed) 0.96 0.96 0.96 0.96 0
24th Jun 2025 (Tue) 0.96 0.96 0.96 0.96 0
23rd Jun 2025 (Mon) 0.96 0.96 0.96 0.96 0
See more Graphex Group L price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered