Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Brick Par (GRBK.A.US) Share Price

Price $22.7099 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $30.57
Sell $16.00
Last Trade: -
Day's Volume: 0
Last Close: $22.40
Open: $22.20
ISIN: US3927092003
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Green Brick Par (GRBK.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.20 22.40 22.20 22.40 0
5th Feb 2026 (Thu) 22.20 22.7099 22.20 22.7099 1
4th Feb 2026 (Wed) 22.20 22.20 22.20 22.20 230
3rd Feb 2026 (Tue) 22.26 22.26 22.26 22.065 200
2nd Feb 2026 (Mon) 22.32 22.32 22.10 22.10 176
30th Jan 2026 (Fri) 22.32 22.32 22.22 22.22 720
29th Jan 2026 (Thu) 22.50 22.50 22.35 22.35 0
28th Jan 2026 (Wed) 22.50 22.50 22.40 22.51 306
27th Jan 2026 (Tue) 22.51 22.51 22.51 22.51 879
26th Jan 2026 (Mon) 23.04 23.04 22.83 22.83 1
23rd Jan 2026 (Fri) 23.04 23.04 23.00 22.86 471
22nd Jan 2026 (Thu) 23.34 23.34 23.10 23.14 1,450
21st Jan 2026 (Wed) 23.39 23.49 23.39 23.355 200
20th Jan 2026 (Tue) 23.25 23.25 23.14 23.14 1
19th Jan 2026 (Mon) 23.25 23.25 23.22 23.22 0
16th Jan 2026 (Fri) 23.25 23.25 23.22 23.22 0
15th Jan 2026 (Thu) 23.25 23.30 23.25 23.30 1
14th Jan 2026 (Wed) 23.25 23.25 23.20 23.20 1
13th Jan 2026 (Tue) 23.25 23.25 23.22 23.28 427
12th Jan 2026 (Mon) 23.38 23.38 23.28 23.28 21
9th Jan 2026 (Fri) 23.38 23.38 23.31 23.50 839
8th Jan 2026 (Thu) 23.32 23.65 23.32 23.65 0
7th Jan 2026 (Wed) 23.32 24.0399 23.32 24.0399 0
See more Green Brick Par price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered