Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Brick Par (GRBK.A.US) Share Price

Price $23.65 on 18-07-2025 at 21:20:03
Change $-0.16 -0.67%
Buy $25.42
Sell $22.00
Buy / Sell GRBK.A Shares
Last Trade: Sell 89.00 at $23.65
Day's Volume: 201
Last Close: $23.65
Open: $23.65
ISIN: US3927092003
Day's Range $23.65 - $23.65
52wk Range: $22.00 - $24.24
Market Capitalisation: $N/A
VWAP: $23.64985
Shares in Issue: N/A

Green Brick Par (GRBK.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $23.65 Automatic Execution
14:50:55 - 18-Jul-25
Sell* 11 $23.65 Automatic Execution
14:29:18 - 18-Jul-25
See more Green Brick Par trades

Green Brick Par (GRBK.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.65 23.65 23.65 23.65 201
17th Jul 2025 (Thu) 23.60 23.7756 23.60 23.7756 0
16th Jul 2025 (Wed) 23.60 23.60 23.60 23.60 194
15th Jul 2025 (Tue) 23.60 23.60 23.60 23.648 200
14th Jul 2025 (Mon) 24.24 24.24 23.51 23.53 600
11th Jul 2025 (Fri) 24.00 24.00 24.00 23.81 1,288
10th Jul 2025 (Thu) 23.75 23.75 23.75 23.7683 1,200
9th Jul 2025 (Wed) 23.54 23.54 23.4473 23.4473 0
8th Jul 2025 (Tue) 23.54 23.59 23.54 23.59 145
7th Jul 2025 (Mon) 23.54 23.675 23.54 23.675 2
4th Jul 2025 (Fri) 23.54 23.55 23.54 23.6565 200
3rd Jul 2025 (Thu) 23.54 23.55 23.54 23.6565 200
2nd Jul 2025 (Wed) 23.40 23.41 23.38 23.346 564
1st Jul 2025 (Tue) 23.60 23.60 23.37 23.37 601
30th Jun 2025 (Mon) 23.59 23.59 23.55 23.55 1,065
27th Jun 2025 (Fri) 23.52 23.52 23.50 23.5974 300
26th Jun 2025 (Thu) 23.50 23.50 23.40 23.4999 1,376
25th Jun 2025 (Wed) 23.50 23.599 23.50 23.599 0
24th Jun 2025 (Tue) 23.50 23.50 23.2301 23.2301 0
23rd Jun 2025 (Mon) 23.50 23.60 23.50 23.60 0
See more Green Brick Par price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered