Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPUS.D.US (GPUS.D.US) Share Price

Price 23.36 on 06-02-2026 at 22:20:04
Change 0.00 0%
Buy 23.60
Sell 18.33
Last Trade: -
Day's Volume: 0
Last Close: 23.40
Open: 23.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 11.99 - 25.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

GPUS.D.US (GPUS.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GPUS.D.US trades

GPUS.D.US (GPUS.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.00 23.40 23.00 23.40 0
5th Feb 2026 (Thu) 23.00 23.36 23.00 23.36 0
4th Feb 2026 (Wed) 23.00 23.22 23.00 23.22 0
3rd Feb 2026 (Tue) 23.00 23.155 23.00 23.155 0
2nd Feb 2026 (Mon) 23.00 23.26 23.00 23.425 135
30th Jan 2026 (Fri) 22.95 22.95 22.95 23.05 105
29th Jan 2026 (Thu) 23.15 23.15 23.15 23.15 0
28th Jan 2026 (Wed) 23.45 23.79 23.45 23.79 0
27th Jan 2026 (Tue) 23.45 23.79 23.45 23.79 0
26th Jan 2026 (Mon) 23.45 23.50 23.45 23.50 0
23rd Jan 2026 (Fri) 23.45 23.50 23.45 23.50 626
22nd Jan 2026 (Thu) 23.52 23.52 23.50 23.50 201
21st Jan 2026 (Wed) 23.77 23.78 23.77 23.60 0
20th Jan 2026 (Tue) 23.48 23.70 23.48 23.75 804
19th Jan 2026 (Mon) 23.15 23.15 23.15 23.15 67
16th Jan 2026 (Fri) 23.15 23.15 23.15 23.15 67
15th Jan 2026 (Thu) 24.47 24.47 23.159 23.159 7
14th Jan 2026 (Wed) 24.47 24.47 23.3093 23.3093 0
13th Jan 2026 (Tue) 24.47 24.47 24.18 24.18 104
12th Jan 2026 (Mon) 24.47 24.50 24.19 24.18 420
9th Jan 2026 (Fri) 24.43 24.43 24.43 23.2513 0
8th Jan 2026 (Thu) 23.00 23.00 22.4001 22.4001 10
7th Jan 2026 (Wed) 23.00 23.00 23.00 22.04 25
See more GPUS.D.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered