Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPUS.D.US (GPUS.D.US) Share Price

Price 20.50 on 18-07-2025 at 21:20:03
Change -0.28 -1.35%
Buy 25.00
Sell 16.02
Buy / Sell GPUS.D Shares
Last Trade: -
Day's Volume: 20
Last Close: 20.50
Open: 20.50
ISIN:
Day's Range 20.50 - 20.50
52wk Range: 11.99 - 22.97
Market Capitalisation: -
VWAP: 20.50
Shares in Issue: N/A

GPUS.D.US (GPUS.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GPUS.D.US trades

GPUS.D.US (GPUS.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.50 20.50 20.50 20.50 20
17th Jul 2025 (Thu) 20.05 20.78 20.05 20.78 420
16th Jul 2025 (Wed) 20.50 20.50 20.05 20.98 270
15th Jul 2025 (Tue) 20.75 21.00 20.57 21.28 0
14th Jul 2025 (Mon) 19.47 19.47 19.47 20.06 110
11th Jul 2025 (Fri) 20.30 20.35 20.27 20.24 458
10th Jul 2025 (Thu) 19.00 22.97 19.00 20.10 2,134
9th Jul 2025 (Wed) 16.75 20.34 16.75 19.50 5,547
8th Jul 2025 (Tue) 15.50 15.80 15.50 15.3846 105
7th Jul 2025 (Mon) 15.00 15.00 14.80 15.35 1,641
4th Jul 2025 (Fri) 15.21 15.21 14.9795 14.9795 0
3rd Jul 2025 (Thu) 15.21 15.21 14.9795 14.9795 0
2nd Jul 2025 (Wed) 15.21 15.21 15.00 15.0555 2,463
1st Jul 2025 (Tue) 13.00 14.01 13.00 14.01 1
30th Jun 2025 (Mon) 13.00 13.70 13.00 13.70 0
27th Jun 2025 (Fri) 13.00 13.30 13.00 13.30 663
26th Jun 2025 (Thu) 13.00 13.00 13.00 13.00 177
25th Jun 2025 (Wed) 13.00 13.00 13.00 13.00 6
24th Jun 2025 (Tue) 13.00 13.00 13.00 12.90 220
23rd Jun 2025 (Mon) 13.16 13.50 13.16 13.50 0
See more GPUS.D.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered