Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Point M (GPMT.A.US) Share Price

Price $19.15 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.48
Sell $17.03
Buy / Sell GPMT.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.20
Open: $19.01
ISIN: US38741L3050
Day's Range $0.00 - $0.00
52wk Range: $17.50 - $19.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite Point M (GPMT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Granite Point M trades

Granite Point M (GPMT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.01 19.20 19.01 19.20 0
17th Jul 2025 (Thu) 19.01 19.10 18.99 19.15 1,965
16th Jul 2025 (Wed) 18.72 19.10 18.72 19.10 209
15th Jul 2025 (Tue) 18.72 19.02 18.72 19.02 274
14th Jul 2025 (Mon) 18.72 18.72 18.67 18.76 189
11th Jul 2025 (Fri) 18.33 18.40 18.33 18.40 0
10th Jul 2025 (Thu) 18.33 18.33 18.33 18.32 165
9th Jul 2025 (Wed) 18.15 18.15 18.15 18.15 40
8th Jul 2025 (Tue) 18.15 18.15 18.15 18.1501 100
7th Jul 2025 (Mon) 18.25 18.25 18.15 18.15 0
4th Jul 2025 (Fri) 18.25 18.25 18.25 18.24 212
3rd Jul 2025 (Thu) 18.25 18.25 18.25 18.24 212
2nd Jul 2025 (Wed) 17.94 18.13 17.94 18.15 1,199
1st Jul 2025 (Tue) 17.80 17.80 17.80 17.79 279
30th Jun 2025 (Mon) 18.58 18.58 17.52 17.78 2,712
27th Jun 2025 (Fri) 18.61 18.61 18.6014 18.6014 0
26th Jun 2025 (Thu) 18.61 18.61 18.60 18.60 0
25th Jun 2025 (Wed) 18.61 18.7512 18.61 18.7512 0
24th Jun 2025 (Tue) 18.61 18.61 18.61 18.61 100
23rd Jun 2025 (Mon) 18.38 18.40 18.38 18.58 400
See more Granite Point M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered