Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Purpose (GPACU.US) Share Price

Price $10.0301 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.57
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.04
Open: $10.10
ISIN: KYG3810N1227
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

General Purpose (GPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Purpose trades

General Purpose (GPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.10 10.10 10.04 10.04 0
5th Feb 2026 (Thu) 10.10 10.10 10.0301 10.0301 0
4th Feb 2026 (Wed) 10.10 10.10 10.0301 10.0301 0
3rd Feb 2026 (Tue) 10.10 10.15 10.10 10.15 0
2nd Feb 2026 (Mon) 10.10 10.10 10.10 10.15 800
30th Jan 2026 (Fri) 10.05 10.05 10.03 10.03 0
29th Jan 2026 (Thu) 10.05 10.05 10.02 10.02 80
28th Jan 2026 (Wed) 10.05 10.05 10.05 10.02 1,000
27th Jan 2026 (Tue) 10.015 10.02 10.015 10.02 0
26th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
23rd Jan 2026 (Fri) 10.01 10.01 10.01 10.01 12,062
22nd Jan 2026 (Thu) 10.01 10.01 10.01 10.01 1,100
21st Jan 2026 (Wed) 10.01 10.01 10.01 10.01 0
20th Jan 2026 (Tue) 10.01 10.01 10.01 10.01 0
19th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
16th Jan 2026 (Fri) 10.01 10.01 10.01 10.01 0
15th Jan 2026 (Thu) 10.01 10.01 10.01 10.01 1,482
14th Jan 2026 (Wed) 10.00 10.01 10.00 10.01 0
13th Jan 2026 (Tue) 10.00 10.01 10.00 10.01 0
12th Jan 2026 (Mon) 10.00 10.01 10.00 10.01 0
9th Jan 2026 (Fri) 10.00 10.01 10.00 10.01 0
8th Jan 2026 (Thu) 10.00 10.00 10.00 10.00 0
7th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 10
See more General Purpose price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered