Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVXW.US) Share Price

Price $0.006 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.0086
Sell $0.0051
Last Trade: -
Day's Volume: 0
Last Close: $0.006
Open: $0.006
ISIN: US3736781192
Day's Range $0.00 - $0.00
52wk Range: $0.006 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Geovax Labs Inc (GOVXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geovax Labs Inc trades

Geovax Labs Inc (GOVXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 0
18th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
17th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 38
16th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 500
15th Sep 2025 (Mon) 0.0091 0.0091 0.008 0.008 0
12th Sep 2025 (Fri) 0.0091 0.0091 0.0091 0.008 2,200
11th Sep 2025 (Thu) 0.0106 0.0106 0.008 0.008 0
10th Sep 2025 (Wed) 0.0106 0.0106 0.008 0.008 0
9th Sep 2025 (Tue) 0.0106 0.0106 0.008 0.008 0
8th Sep 2025 (Mon) 0.0106 0.0106 0.0086 0.0086 0
5th Sep 2025 (Fri) 0.0106 0.0106 0.008 0.008 0
4th Sep 2025 (Thu) 0.0106 0.0106 0.0092 0.0093 6,171
3rd Sep 2025 (Wed) 0.012 0.012 0.012 0.0114 217
2nd Sep 2025 (Tue) 0.016 0.016 0.0106 0.0106 0
1st Sep 2025 (Mon) 0.016 0.016 0.015 0.015 0
29th Aug 2025 (Fri) 0.016 0.016 0.015 0.015 0
28th Aug 2025 (Thu) 0.016 0.016 0.0101 0.015 2,870
27th Aug 2025 (Wed) 0.0169 0.0169 0.0163 0.0162 343
26th Aug 2025 (Tue) 0.0181 0.0181 0.0153 0.0153 0
25th Aug 2025 (Mon) 0.0181 0.0191 0.0181 0.0191 0
22nd Aug 2025 (Fri) 0.0181 0.0181 0.0181 0.0202 0
See more Geovax Labs Inc price history
FTSE 100 Latest
Value9,218.93
Change2.26

Login to your account

Forgot Password?

Not Registered