Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVXW.US) Share Price

Price $0.0267 on 21-07-2025 at 14:15:37
Change $0.00 0%
Buy $0.0353
Sell $0.0269
Buy / Sell GOVXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0267
Open: $0.0206
ISIN: US3736781192
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.0578
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Geovax Labs Inc (GOVXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geovax Labs Inc trades

Geovax Labs Inc (GOVXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0206 0.0267 0.0206 0.0267 0
17th Jul 2025 (Thu) 0.0206 0.0267 0.0206 0.0267 0
16th Jul 2025 (Wed) 0.0206 0.0345 0.0206 0.0345 0
15th Jul 2025 (Tue) 0.0206 0.0206 0.02 0.02 0
14th Jul 2025 (Mon) 0.0206 0.0206 0.0202 0.0249 0
11th Jul 2025 (Fri) 0.0288 0.0288 0.025 0.0201 1,998
10th Jul 2025 (Thu) 0.0284 0.0287 0.0284 0.0287 0
9th Jul 2025 (Wed) 0.0284 0.0285 0.0284 0.0285 0
8th Jul 2025 (Tue) 0.0284 0.0284 0.0282 0.0282 200
7th Jul 2025 (Mon) 0.016 0.0293 0.016 0.0293 0
4th Jul 2025 (Fri) 0.016 0.0297 0.016 0.0297 0
3rd Jul 2025 (Thu) 0.016 0.0297 0.016 0.0297 0
2nd Jul 2025 (Wed) 0.016 0.016 0.016 0.0297 0
1st Jul 2025 (Tue) 0.0252 0.0252 0.0153 0.025 6
30th Jun 2025 (Mon) 0.0301 0.0301 0.0251 0.0251 0
27th Jun 2025 (Fri) 0.0301 0.0301 0.0301 0.025 100
26th Jun 2025 (Thu) 0.0261 0.0261 0.0241 0.03 1,501
25th Jun 2025 (Wed) 0.0447 0.0447 0.0201 0.0202 10,686
24th Jun 2025 (Tue) 0.0385 0.0385 0.0385 0.0362 220
23rd Jun 2025 (Mon) 0.0362 0.0362 0.0362 0.0363 519
See more Geovax Labs Inc price history
FTSE 100 Latest
Value9,003.12
Change11.00

Login to your account

Forgot Password?

Not Registered