Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaotu Techedu (GOTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.16 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 24 $2.16 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 78 $2.16 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $2.16 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 24 $2.16 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 2 $2.165 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 2 $2.165 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 548 $2.165 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 300 $2.165 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 2 $2.165 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 500 $2.165 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 600 $2.165 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $2.165 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 52 $2.165 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 148 $2.165 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 200 $2.165 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 400 $2.165 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 56 $2.165 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2,439 $2.16 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 24 $2.17 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 56 $2.17 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 24 $2.17 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 72 $2.175 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $2.175 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 56 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 156 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 24 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 81 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 14 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 39 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 42 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 39 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 7 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 6 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 70 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 96 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 7 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 7 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 200 $2.17 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 400 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 200 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 600 $2.175 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 48 $2.17 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 250 $2.175 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 250 $2.175 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 200 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 200 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 100 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 24 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 24 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 56 $2.18 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 24 $2.185 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 200 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 200 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 200 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 24 $2.19 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $2.20 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 87 $2.19 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 200 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 200 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 200 $2.20 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 311 $2.205 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 600 $2.205 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 311 $2.205 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 311 $2.205 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 600 $2.205 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 200 $2.21 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 12 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 24 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 24 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 17 $2.205 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 12 $2.205 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 250 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 300 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $2.17 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $2.15 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 133 $2.13 Ordinary
 08:29:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53