| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Sell* | 78 | $3.70 | Automatic Execution |
15:47:27 - 22-Jul-25 |
| Sell* | 72 | $3.70 | Automatic Execution |
15:47:27 - 22-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 99 | $3.71 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:01:59 - 22-Jul-25 |
| Unknown* | 30 | $3.715 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 12 | $3.71 | Automatic Execution |
14:49:15 - 22-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:49:15 - 22-Jul-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:49:15 - 22-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Unknown* | 40 | $3.705 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Unknown* | 300 | $3.705 | Automatic Execution |
14:27:21 - 22-Jul-25 |
| Unknown* | 43 | $3.71 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Unknown* | 36 | $3.71 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:17:21 - 22-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:17:21 - 22-Jul-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:17:21 - 22-Jul-25 |
| Unknown* | 125 | $3.715 | Automatic Execution |
14:16:01 - 22-Jul-25 |
| Unknown* | 50 | $3.715 | Automatic Execution |
14:05:41 - 22-Jul-25 |
| Sell* | 13 | $3.72 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Sell* | 62 | $3.72 | Automatic Execution |
14:03:59 - 22-Jul-25 |
| Sell* | 87 | $3.72 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 13 | $3.72 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 82 | $3.72 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Sell* | 70 | $3.72 | Automatic Execution |
14:02:54 - 22-Jul-25 |
| Unknown* | 50 | $3.725 | Automatic Execution |
13:59:39 - 22-Jul-25 |
| Unknown* | 50 | $3.725 | Automatic Execution |
13:53:44 - 22-Jul-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
13:53:29 - 22-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
13:50:48 - 22-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
13:33:20 - 22-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
13:29:52 - 22-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
13:29:38 - 22-Jul-25 |
| Unknown* | 30 | $3.745 | Automatic Execution |
13:29:21 - 22-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
13:28:47 - 22-Jul-25 |
| Sell* | 100 | $3.745 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
13:27:46 - 22-Jul-25 |
| Sell* | 28 | $3.745 | Automatic Execution |
13:22:02 - 22-Jul-25 |
| Sell* | 172 | $3.745 | Automatic Execution |
13:22:02 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:22:02 - 22-Jul-25 |
| Unknown* | 172 | $3.745 | Automatic Execution |
13:21:11 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:02:27 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:02:26 - 22-Jul-25 |
| Unknown* | 172 | $3.755 | Automatic Execution |
12:58:42 - 22-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:47:33 - 22-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:46:53 - 22-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Unknown* | 13 | $3.77 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Unknown* | 15 | $3.775 | Automatic Execution |
12:24:51 - 22-Jul-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:22:09 - 22-Jul-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:22:05 - 22-Jul-25 |
| Unknown* | 20 | $3.775 | Automatic Execution |
12:22:05 - 22-Jul-25 |
| Unknown* | 30 | $3.775 | Automatic Execution |
12:22:05 - 22-Jul-25 |
| Unknown* | 56 | $3.775 | Automatic Execution |
12:22:04 - 22-Jul-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:21:59 - 22-Jul-25 |
| Unknown* | 10 | $3.775 | Automatic Execution |
12:21:55 - 22-Jul-25 |
| Sell* | 78 | $3.77 | Automatic Execution |
12:21:52 - 22-Jul-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
12:21:52 - 22-Jul-25 |
| Sell* | 100 | $3.775 | Automatic Execution |
12:16:11 - 22-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Sell* | 35 | $3.79 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
11:57:18 - 22-Jul-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 153 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 47 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 75 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 51 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 87 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 149 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
11:51:59 - 22-Jul-25 |
| Unknown* | 6 | $3.785 | Automatic Execution |
11:49:02 - 22-Jul-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:49:02 - 22-Jul-25 |
| Buy* | 147 | $3.79 | Automatic Execution |
11:27:57 - 22-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Buy* | 125 | $3.78 | Automatic Execution |
11:27:23 - 22-Jul-25 |
| Unknown* | 81 | $3.775 | Automatic Execution |
11:17:40 - 22-Jul-25 |
| Sell* | 18 | $3.77 | Automatic Execution |
11:16:45 - 22-Jul-25 |
| Sell* | 82 | $3.77 | Automatic Execution |
11:16:44 - 22-Jul-25 |
| Unknown* | 40 | $3.785 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:53:59 - 22-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:53:36 - 22-Jul-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:52:28 - 22-Jul-25 |
| Buy* | 1,900 | $3.77 | Automatic Execution |
10:52:28 - 22-Jul-25 |
| Buy* | 30 | $3.765 | Automatic Execution |
10:52:05 - 22-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:50:42 - 22-Jul-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
10:49:39 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 149 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 400 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 4 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 149 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 200 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 74 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 26 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 300 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 74 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 163 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 63 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 400 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Buy* | 1,800 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Buy* | 2,800 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Unknown* | 60 | $3.74 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 40 | $3.74 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:47:30 - 22-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 275 | $3.74 | Automatic Execution |
10:46:48 - 22-Jul-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Sell* | 80 | $3.66 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Sell* | 20 | $3.66 | Automatic Execution |
09:49:14 - 22-Jul-25 |
| Unknown* | 72 | $3.66 | Automatic Execution |
09:49:04 - 22-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 29 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 71 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 13 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:48:59 - 22-Jul-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Sell* | 30 | $3.735 | Automatic Execution |
10:22:13 - 22-Jul-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:20:38 - 22-Jul-25 |
| Sell* | 162 | $3.66 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Unknown* | 30 | $3.725 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Sell* | 38 | $3.66 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Unknown* | 30 | $3.725 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Unknown* | 200 | $3.675 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Unknown* | 30 | $3.725 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Unknown* | 100 | $3.675 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Unknown* | 40 | $3.725 | Automatic Execution |
10:16:17 - 22-Jul-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Sell* | 2,921 | $3.70 | Ordinary |
05:24:16 - 22-Jul-25 |
| Sell* | 189 | $3.70 | Ordinary |
05:24:16 - 22-Jul-25 |
| Sell* | 500 | $3.71 | Ordinary |
05:24:16 - 22-Jul-25 |
| Sell* | 98 | $3.71 | Ordinary |
05:24:16 - 22-Jul-25 |
| Sell* | 1,154 | $3.71 | Ordinary |
05:24:16 - 22-Jul-25 |
| Sell* | 200 | $3.71 | Ordinary |
05:24:16 - 22-Jul-25 |