| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $7.48 | Ordinary |
17:18:11 - 22-Jul-25 |
| Buy* | 131 | $7.48 | Ordinary |
17:18:11 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:53:29 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:51:25 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:51:25 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:51:25 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:51:25 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:51:25 - 22-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
16:48:03 - 22-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 58 | $7.30 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 42 | $7.31 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 58 | $7.31 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 4 | $7.21 | Automatic Execution |
15:47:19 - 22-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:31:40 - 22-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:29:24 - 22-Jul-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Buy* | 95 | $7.20 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Buy* | 500 | $7.20 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Buy* | 5 | $7.20 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Sell* | 131 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 66 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 20 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 32 | $7.06 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 595 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 2,000 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:30:05 - 22-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:29:44 - 22-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Sell* | 161 | $7.05 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 61 | $7.05 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 1,385 | $7.05 | Automatic Execution |
14:28:42 - 22-Jul-25 |
| Sell* | 44 | $7.06 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Sell* | 56 | $7.06 | Automatic Execution |
14:17:08 - 22-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
14:04:22 - 22-Jul-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
13:57:16 - 22-Jul-25 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:57:16 - 22-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:49:09 - 22-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:48:51 - 22-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
13:48:50 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:47:31 - 22-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:23:23 - 22-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:21:43 - 22-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:20:38 - 22-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:20:17 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:20:10 - 22-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:41 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:28 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:16 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:29:10 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:27:45 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:16:57 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:15:44 - 22-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:00:39 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:55:24 - 22-Jul-25 |
| Buy* | 1 | $7.075 | Automatic Execution |
11:55:14 - 22-Jul-25 |
| Buy* | 1 | $7.075 | Automatic Execution |
11:55:11 - 22-Jul-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:51:14 - 22-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:50:53 - 22-Jul-25 |
| Unknown* | 1 | $7.07 | Automatic Execution |
11:50:38 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:26:57 - 22-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
11:24:27 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:21:51 - 22-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:21:44 - 22-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:19:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:18:49 - 22-Jul-25 |
| Buy* | 5 | $6.75 | Automatic Execution |
11:15:59 - 22-Jul-25 |
| Sell* | 62 | $6.21 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Buy* | 1 | $6.37 | Ordinary |
09:12:47 - 22-Jul-25 |
| Buy* | 2 | $6.21 | Ordinary |
09:07:04 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
09:07:04 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
08:46:27 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
08:46:27 - 22-Jul-25 |
| Buy* | 1 | $6.36 | Ordinary |
08:37:22 - 22-Jul-25 |
| Buy* | 1 | $6.36 | Ordinary |
08:30:46 - 22-Jul-25 |
| Buy* | 1 | $6.37 | Ordinary |
08:30:46 - 22-Jul-25 |
| Buy* | 1 | $6.37 | Ordinary |
08:30:46 - 22-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
08:30:46 - 22-Jul-25 |
| Buy* | 2 | $6.23 | Ordinary |
08:14:02 - 22-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
08:14:02 - 22-Jul-25 |
| Buy* | 2 | $6.23 | Ordinary |
08:10:43 - 22-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
08:10:43 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:43:52 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:42:43 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:42:02 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:36:23 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:35:38 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:35:21 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:35:21 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:34:42 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $6.48 | Ordinary |
06:41:29 - 22-Jul-25 |
| Buy* | 1 | $6.48 | Ordinary |
05:00:33 - 22-Jul-25 |