Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazydays Holdin (GORV.US) Share Price

Price $0.4211 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $0.3649
Sell $0.3367
Last Trade: -
Day's Volume: 0
Last Close: $0.4211
Open: $0.5999
ISIN: US52110H1005
Day's Range $0.00 - $0.00
52wk Range: $0.171 - $8.00
Market Capitalisation: $724.72k
VWAP: $0.00
Shares in Issue: 3.74m

Lazydays Holdin (GORV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazydays Holdin trades

Lazydays Holdin (GORV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5999 0.5999 0.4211 0.4211 0
11th Dec 2025 (Thu) 0.5999 0.5999 0.4211 0.4211 0
10th Dec 2025 (Wed) 0.5999 0.5999 0.4211 0.4211 0
9th Dec 2025 (Tue) 0.5999 0.5999 0.4211 0.4211 0
8th Dec 2025 (Mon) 0.5999 0.5999 0.4211 0.4211 0
5th Dec 2025 (Fri) 0.5999 0.5999 0.4211 0.4211 0
4th Dec 2025 (Thu) 0.5999 0.5999 0.4211 0.4211 0
3rd Dec 2025 (Wed) 0.5999 0.5999 0.4211 0.4211 0
2nd Dec 2025 (Tue) 0.5999 0.5999 0.4211 0.4211 0
1st Dec 2025 (Mon) 0.5999 0.5999 0.4211 0.4211 0
28th Nov 2025 (Fri) 0.5999 0.5999 0.4211 0.4211 0
27th Nov 2025 (Thu) 0.5999 0.5999 0.415 0.4211 79,391
26th Nov 2025 (Wed) 0.5999 0.5999 0.415 0.4211 129,426
25th Nov 2025 (Tue) 0.7981 0.7981 0.7526 0.77 4,690
24th Nov 2025 (Mon) 0.725 0.849 0.725 0.8132 3,484
21st Nov 2025 (Fri) 0.8229 0.8491 0.7151 0.7499 4,274
20th Nov 2025 (Thu) 1.09 1.09 1.04 1.04 13,357
19th Nov 2025 (Wed) 1.09 1.12 1.02 1.04 2,258
18th Nov 2025 (Tue) 1.115 1.145 1.08 1.18 6,108
17th Nov 2025 (Mon) 1.03 1.16 1.01 1.13 2,659
14th Nov 2025 (Fri) 1.52 1.60 0.9574 1.13 1,449,960
13th Nov 2025 (Thu) 1.30 1.62 1.30 1.50 14,467
See more Lazydays Holdin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered