| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:52 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:51 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:49:44 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:24:01 - 22-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Buy* | 46 | $6.02 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Buy* | 54 | $6.02 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:19:24 - 22-Jul-25 |
| Sell* | 8 | $5.97 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 21 | $6.02 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 94 | $6.02 | Automatic Execution |
14:51:30 - 22-Jul-25 |
| Sell* | 11 | $6.07 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Sell* | 60 | $6.07 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Sell* | 14 | $6.07 | Automatic Execution |
13:48:09 - 22-Jul-25 |
| Sell* | 30 | $6.07 | Automatic Execution |
13:47:09 - 22-Jul-25 |
| Sell* | 21 | $6.08 | Automatic Execution |
13:47:09 - 22-Jul-25 |
| Sell* | 23 | $6.10 | Automatic Execution |
13:47:09 - 22-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 6 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 34 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 38 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 164 | $6.12 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 336 | $6.12 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 58 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 38 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 355 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 4 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 16 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 4 | $6.10 | Automatic Execution |
13:45:39 - 22-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:33:59 - 22-Jul-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
13:28:39 - 22-Jul-25 |
| Buy* | 6 | $6.10 | Automatic Execution |
13:16:08 - 22-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
13:00:54 - 22-Jul-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
12:54:44 - 22-Jul-25 |