| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.70 | Ordinary |
16:29:45 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 54 | $4.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 55 | $4.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 60 | $4.74 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 34 | $4.74 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 6 | $4.74 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 7 | $4.74 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 28 | $4.78 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 466 | $4.78 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $4.77 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 6 | $4.75 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 4 | $4.75 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 10 | $4.77 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 27 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 27 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 4 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 27 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 7 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 12 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 20 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 32 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 32 | $4.73 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 7 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 27 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 18 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 14 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 32 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 32 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 13 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 19 | $4.76 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Unknown* | 4 | $4.77 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 4 | $4.77 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 4 | $4.77 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 4 | $4.77 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
11:15:24 - 19-Sep-25 |