| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.51 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 35 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 38 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 35 | $45.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 35 | $45.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 8 | $45.39 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $45.39 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 37 | $45.42 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $45.37 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $45.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 5 | $45.29 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $45.31 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $45.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $45.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $45.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 3 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 15 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $45.45 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 36 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 11 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 19 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $45.49 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 15 | $45.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 3 | $45.40 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 5 | $45.48 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $45.46 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $45.53 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $45.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $45.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $45.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $45.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $45.60 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2 | $45.59 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 2 | $45.51 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $45.45 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $45.49 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 3 | $45.36 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 14 | $45.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 2 | $45.395 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $45.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $45.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $45.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $45.42 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $45.41 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 2 | $45.45 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $45.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $45.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 39 | $45.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $45.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $45.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $45.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $45.46 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 4 | $45.46 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 3 | $45.46 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 10 | $45.55 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 7 | $45.48 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $45.36 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $45.61 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 1 | $45.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |