| Price | $45.57 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.22% |
| Buy | $50.03 |
| Sell | $44.90 |
| Buy / Sell GNTY Shares | |
| Last Trade: | Unknown 1.00 at $45.51 |
| Day's Volume: | 3,489 |
| Last Close: | $45.52 |
| Open: | $45.57 |
| ISIN: | US4007641065 |
| Day's Range | $45.22 - $45.57 |
| 52wk Range: | $40.05 - $48.12 |
| Market Capitalisation: | $511.59m |
| VWAP: | $45.45519 |
| Shares in Issue: | 11.34m |
Guaranty Bancsh (GNTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.51 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 4 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 35 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 38 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 35 | $45.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 35 | $45.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $45.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $45.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
