| Price | $49.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.68 -5.12% |
| Buy | $54.71 |
| Sell | $42.75 |
| Last Trade: | Sell 50.00 at $49.78 |
| Day's Volume: | 3,120 |
| Last Close: | $49.74 |
| Open: | $50.68 |
| ISIN: | US4007641065 |
| Day's Range | $49.55 - $50.74 |
| 52wk Range: | $40.05 - $52.22 |
| Market Capitalisation: | $553.15m |
| VWAP: | $49.83085 |
| Shares in Issue: | 11.36m |
Guaranty Bancsh (GNTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $49.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $49.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $49.83 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $49.76 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $49.75 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 4 | $49.70 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 31 | $49.64 | Automatic Execution |
15:24:36 - 19-Sep-25 |
