Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Natural R (GNT.A.US) Share Price

Price $21.10 on 18-07-2025 at 21:20:02
Change $-0.27 -1.26%
Buy $22.15
Sell $20.53
Buy / Sell GNT.A Shares
Last Trade: Buy 56.00 at $21.10
Day's Volume: 400
Last Close: $21.10
Open: $21.10
ISIN: US36465E2000
Day's Range $21.10 - $21.10
52wk Range: $21.10 - $21.78
Market Capitalisation: $893.28m
VWAP: $21.10
Shares in Issue: 176.16m

Gamco Natural R (GNT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $21.10 Automatic Execution
15:06:22 - 18-Jul-25
See more Gamco Natural R trades

Gamco Natural R (GNT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.10 21.10 21.10 21.10 400
17th Jul 2025 (Thu) 21.17 21.37 21.17 21.37 0
16th Jul 2025 (Wed) 21.17 21.17 21.17 21.3673 0
15th Jul 2025 (Tue) 21.17 21.17 21.17 21.17 8
14th Jul 2025 (Mon) 21.17 21.17 21.17 21.24 101
11th Jul 2025 (Fri) 21.60 21.60 21.24 21.24 0
10th Jul 2025 (Thu) 21.60 21.60 21.45 21.45 0
9th Jul 2025 (Wed) 21.60 21.60 21.45 21.45 0
8th Jul 2025 (Tue) 21.60 21.60 21.30 21.30 0
7th Jul 2025 (Mon) 21.60 21.60 21.30 21.30 0
4th Jul 2025 (Fri) 21.60 21.60 21.475 21.475 0
3rd Jul 2025 (Thu) 21.60 21.60 21.475 21.475 0
2nd Jul 2025 (Wed) 21.60 21.60 21.475 21.475 0
1st Jul 2025 (Tue) 21.60 21.60 21.475 21.475 10
30th Jun 2025 (Mon) 21.60 21.60 21.36 21.36 46
27th Jun 2025 (Fri) 21.60 21.60 21.60 21.60 300
26th Jun 2025 (Thu) 21.34 21.34 21.34 21.485 500
25th Jun 2025 (Wed) 21.40 21.40 21.40 21.55 219
24th Jun 2025 (Tue) 21.454 21.454 21.454 21.454 9
23rd Jun 2025 (Mon) 21.454 21.454 21.454 21.454 0
20th Jun 2025 (Fri) 21.58 21.58 21.58 21.58 0
19th Jun 2025 (Thu) 21.455 21.455 21.455 21.455 0
See more Gamco Natural R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered