Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.D.US) Share Price

Price $24.55 on 06-02-2026 at 22:20:02
Change $-0.14 -0.57%
Buy $25.15
Sell $23.50
Last Trade: Buy 250.00 at $24.55
Day's Volume: 250
Last Close: $24.56
Open: $24.55
ISIN: US3793785086
Day's Range $24.55 - $24.55
52wk Range: $22.20 - $25.12
Market Capitalisation: $N/A
VWAP: $24.55
Shares in Issue: N/A

Global Net Leas (GNL.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $24.55 Automatic Execution
13:21:14 - 06-Feb-26
See more Global Net Leas trades

Global Net Leas (GNL.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.55 24.56 250
5th Feb 2026 (Thu) 24.70 24.70 24.70 24.69 0
4th Feb 2026 (Wed) 24.75 24.846 24.75 24.846 0
3rd Feb 2026 (Tue) 24.75 24.75 24.595 24.595 0
2nd Feb 2026 (Mon) 24.75 24.75 24.75 24.70 100
30th Jan 2026 (Fri) 24.51 24.69 24.51 24.69 0
29th Jan 2026 (Thu) 24.51 24.51 24.51 24.51 0
28th Jan 2026 (Wed) 24.35 24.74 24.35 24.74 1
27th Jan 2026 (Tue) 24.35 24.74 24.35 24.74 147
26th Jan 2026 (Mon) 24.35 24.73 24.35 24.73 1
23rd Jan 2026 (Fri) 24.35 24.74 24.35 24.74 14
22nd Jan 2026 (Thu) 24.35 24.70 24.35 24.70 100
21st Jan 2026 (Wed) 24.35 24.79 24.35 24.79 43
20th Jan 2026 (Tue) 24.35 24.45 24.35 24.45 129
19th Jan 2026 (Mon) 24.32 24.32 24.31 24.51 3
16th Jan 2026 (Fri) 24.32 24.32 24.31 24.51 3
15th Jan 2026 (Thu) 24.77 24.77 24.77 24.64 459
14th Jan 2026 (Wed) 24.60 24.69 24.60 24.69 0
13th Jan 2026 (Tue) 24.60 24.74 24.60 24.74 40
12th Jan 2026 (Mon) 24.60 24.60 24.60 24.74 350
9th Jan 2026 (Fri) 24.36 24.65 24.36 24.65 0
8th Jan 2026 (Thu) 24.36 24.48 24.36 24.59 882
7th Jan 2026 (Wed) 24.40 24.40 24.31 24.31 97
See more Global Net Leas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered