Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.B.US) Share Price

Price $21.11 on 18-07-2025 at 21:20:02
Change $-0.14 -0.66%
Buy $21.69
Sell $20.50
Buy / Sell GNL.B Shares
Last Trade: -
Day's Volume: 142
Last Close: $21.2145
Open: $21.11
ISIN: US3793784097
Day's Range $21.11 - $21.11
52wk Range: $20.83 - $21.32
Market Capitalisation: $N/A
VWAP: $21.11
Shares in Issue: N/A

Global Net Leas (GNL.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Net Leas trades

Global Net Leas (GNL.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.11 21.11 21.11 21.2145 142
17th Jul 2025 (Thu) 21.32 21.32 21.2458 21.2458 96
16th Jul 2025 (Wed) 21.32 21.32 21.27 21.30 1,013
15th Jul 2025 (Tue) 21.00 21.25 21.00 21.25 0
14th Jul 2025 (Mon) 21.00 21.24 21.00 21.24 0
11th Jul 2025 (Fri) 21.00 21.18 21.00 21.18 92
10th Jul 2025 (Thu) 21.00 21.24 21.00 21.24 1
9th Jul 2025 (Wed) 21.00 21.00 21.00 21.05 2,000
8th Jul 2025 (Tue) 21.00 21.06 21.00 20.96 4,906
7th Jul 2025 (Mon) 21.05 21.05 20.99 21.00 1,896
4th Jul 2025 (Fri) 20.92 20.92 20.92 21.00 145
3rd Jul 2025 (Thu) 20.92 20.92 20.92 21.00 145
2nd Jul 2025 (Wed) 21.10 21.10 21.10 21.27 263
1st Jul 2025 (Tue) 21.05 21.09 21.05 21.1464 2,005
30th Jun 2025 (Mon) 21.11 21.16 20.83 20.93 1,690
27th Jun 2025 (Fri) 21.23 21.23 21.16 21.16 0
26th Jun 2025 (Thu) 21.23 21.23 21.23 21.1578 100
25th Jun 2025 (Wed) 21.23 21.23 21.18 21.18 1
24th Jun 2025 (Tue) 21.23 21.23 21.23 21.18 230
23rd Jun 2025 (Mon) 21.21 21.21 21.06 21.06 0
20th Jun 2025 (Fri) 21.21 21.21 21.04 21.04 0
19th Jun 2025 (Thu) 21.21 21.21 21.16 21.16 0
See more Global Net Leas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered