Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (GNL.A.US) Share Price

Price $23.26 on 06-02-2026 at 22:20:02
Change $-0.01 -0.04%
Buy $23.95
Sell $22.76
Last Trade: -
Day's Volume: 1
Last Close: $23.30
Open: $23.35
ISIN: US3793783008
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $23.82
Market Capitalisation: $2.20b
VWAP: $23.26
Shares in Issue: 224.64m

Global Net Leas (GNL.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Net Leas trades

Global Net Leas (GNL.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.35 23.35 23.30 23.30 1
5th Feb 2026 (Thu) 23.35 23.365 23.35 23.27 0
4th Feb 2026 (Wed) 23.36 23.36 23.30 23.30 0
3rd Feb 2026 (Tue) 23.36 23.36 23.36 23.475 0
2nd Feb 2026 (Mon) 23.49 23.49 23.49 23.49 3
30th Jan 2026 (Fri) 23.49 23.49 23.41 23.41 1
29th Jan 2026 (Thu) 23.49 23.49 23.44 23.44 108
28th Jan 2026 (Wed) 23.49 23.60 23.49 23.60 100
27th Jan 2026 (Tue) 23.49 23.49 23.49 23.60 115
26th Jan 2026 (Mon) 23.29 23.45 23.29 23.45 405
23rd Jan 2026 (Fri) 23.62 23.64 23.62 23.59 4
22nd Jan 2026 (Thu) 23.40 23.40 23.40 23.60 249
21st Jan 2026 (Wed) 23.21 23.29 23.20 23.295 300
20th Jan 2026 (Tue) 23.23 23.23 23.23 23.23 206
19th Jan 2026 (Mon) 23.29 23.29 23.29 23.30 191
16th Jan 2026 (Fri) 23.29 23.29 23.29 23.30 191
15th Jan 2026 (Thu) 23.35 23.35 23.35 23.35 329
14th Jan 2026 (Wed) 23.22 23.315 23.22 23.315 14
13th Jan 2026 (Tue) 23.22 23.50 23.22 23.10 2,522
12th Jan 2026 (Mon) 22.82 23.10 22.82 23.10 6
9th Jan 2026 (Fri) 22.82 23.0237 22.82 23.0237 0
8th Jan 2026 (Thu) 22.82 22.89 22.82 22.95 575
7th Jan 2026 (Wed) 22.70 22.83 22.70 22.83 98
See more Global Net Leas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered