Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfit Sa (GNFT.US) Share Price

Price $4.85 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $5.00
Sell $4.70
Last Trade: -
Day's Volume: 0
Last Close: $4.85
Open: $4.47
ISIN: US3722791098
Day's Range $0.00 - $0.00
52wk Range: $3.40 - $4.90
Market Capitalisation: $260.13m
VWAP: $0.00
Shares in Issue: 50.02m

Genfit Sa (GNFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genfit Sa trades

Genfit Sa (GNFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.47 4.85 4.47 4.85 0
11th Dec 2025 (Thu) 4.47 4.85 4.47 4.85 0
10th Dec 2025 (Wed) 4.47 4.85 4.47 4.85 0
9th Dec 2025 (Tue) 4.47 4.85 4.47 4.85 0
8th Dec 2025 (Mon) 4.47 4.85 4.47 4.85 0
5th Dec 2025 (Fri) 4.47 4.85 4.47 4.85 0
4th Dec 2025 (Thu) 4.47 4.85 4.47 4.85 0
3rd Dec 2025 (Wed) 4.47 4.85 4.47 4.85 0
2nd Dec 2025 (Tue) 4.47 4.85 4.47 4.85 0
1st Dec 2025 (Mon) 4.47 4.85 4.47 4.85 0
28th Nov 2025 (Fri) 4.47 4.85 4.47 4.85 0
27th Nov 2025 (Thu) 4.47 4.85 4.47 4.85 0
26th Nov 2025 (Wed) 4.47 4.85 4.47 4.85 0
25th Nov 2025 (Tue) 4.47 4.85 4.47 4.85 0
24th Nov 2025 (Mon) 4.47 4.85 4.47 4.85 0
21st Nov 2025 (Fri) 4.47 4.85 4.47 4.85 0
20th Nov 2025 (Thu) 4.47 4.85 4.47 4.85 0
19th Nov 2025 (Wed) 4.47 4.90 4.47 4.85 5,052
18th Nov 2025 (Tue) 4.435 4.80 4.435 4.73 3,487
17th Nov 2025 (Mon) 4.42 4.55 4.375 4.61 2,134
14th Nov 2025 (Fri) 4.26 4.31 4.23 4.25 52
13th Nov 2025 (Thu) 4.12 4.19 4.12 4.15 1,209
See more Genfit Sa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered