Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfit (GNFT.US) Share Price

Price $4.85 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.00
Sell $4.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $4.85
Open: $4.47
ISIN: US3722791098
Day's Range $0.00 - $0.00
52wk Range: $2.60 - $4.90
Market Capitalisation: $277.45m
VWAP: $0.00
Shares in Issue: 50.04m

Genfit (GNFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genfit trades

Genfit (GNFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.47 4.85 4.47 4.85 0
2nd Apr 2026 (Thu) 4.47 4.85 4.47 4.85 0
1st Apr 2026 (Wed) 4.47 4.85 4.47 4.85 0
31st Mar 2026 (Tue) 4.47 4.85 4.47 4.85 0
30th Mar 2026 (Mon) 4.47 4.85 4.47 4.85 0
27th Mar 2026 (Fri) 4.47 4.85 4.47 4.85 0
26th Mar 2026 (Thu) 4.47 4.85 4.47 4.85 0
25th Mar 2026 (Wed) 4.47 4.85 4.47 4.85 0
24th Mar 2026 (Tue) 4.47 4.85 4.47 4.85 0
23rd Mar 2026 (Mon) 4.47 4.85 4.47 4.85 0
20th Mar 2026 (Fri) 4.47 4.85 4.47 4.85 0
19th Mar 2026 (Thu) 4.47 4.85 4.47 4.85 0
18th Mar 2026 (Wed) 4.47 4.85 4.47 4.85 0
17th Mar 2026 (Tue) 4.47 4.85 4.47 4.85 0
16th Mar 2026 (Mon) 4.47 4.85 4.47 4.85 0
13th Mar 2026 (Fri) 4.47 4.85 4.47 4.85 0
12th Mar 2026 (Thu) 4.47 4.85 4.47 4.85 0
11th Mar 2026 (Wed) 4.47 4.85 4.47 4.85 0
10th Mar 2026 (Tue) 4.47 4.85 4.47 4.85 0
9th Mar 2026 (Mon) 4.47 4.85 4.47 4.85 0
6th Mar 2026 (Fri) 4.47 4.85 4.47 4.85 0
5th Mar 2026 (Thu) 4.47 4.85 4.47 4.85 0
See more Genfit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered