Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfit (GNFT.US) Share Price

Price $4.06 on 22-09-2025 at 11:44:56
Change $0.00 0%
Buy $4.50
Sell $3.89
Last Trade: Sell 1.00 at $4.06
Day's Volume: 1
Last Close: $4.33
Open: $4.33
ISIN: US3722791098
Day's Range $0.00 - $0.00
52wk Range: $3.48 - $4.61
Market Capitalisation: $180.71m
VWAP: $4.06
Shares in Issue: 50.00m

Genfit (GNFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.06 Ordinary
04:04:11 - 22-Sep-25
See more Genfit trades

Genfit (GNFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.33 4.33 4.33 4.33 16
18th Sep 2025 (Thu) 4.28 4.3825 4.28 4.3825 66
17th Sep 2025 (Wed) 4.28 4.28 4.225 4.225 23
16th Sep 2025 (Tue) 4.28 4.30 4.28 4.30 1
15th Sep 2025 (Mon) 4.28 4.28 4.28 4.333 100
12th Sep 2025 (Fri) 4.27 4.30 4.27 4.2479 402
11th Sep 2025 (Thu) 4.05 4.19 4.05 4.19 23
10th Sep 2025 (Wed) 4.05 4.05 4.05 4.139 173
9th Sep 2025 (Tue) 4.19 4.19 4.19 4.27 500
8th Sep 2025 (Mon) 3.93 3.96 3.93 3.96 20
5th Sep 2025 (Fri) 3.93 3.93 3.93 3.94 100
4th Sep 2025 (Thu) 3.85 3.8805 3.85 3.8805 2
3rd Sep 2025 (Wed) 3.85 3.95 3.85 3.95 0
2nd Sep 2025 (Tue) 3.85 3.85 3.85 3.8431 200
1st Sep 2025 (Mon) 4.32 4.32 4.00 4.00 0
29th Aug 2025 (Fri) 4.32 4.32 4.00 4.00 0
28th Aug 2025 (Thu) 4.32 4.32 4.0619 4.0619 0
27th Aug 2025 (Wed) 4.32 4.32 4.1419 4.1419 70
26th Aug 2025 (Tue) 4.32 4.32 4.10 4.10 39
25th Aug 2025 (Mon) 4.32 4.32 4.2308 4.2308 50
22nd Aug 2025 (Fri) 4.32 4.3813 4.32 4.3813 12
See more Genfit price history
FTSE 100 Latest
Value9,228.46
Change11.79

Login to your account

Forgot Password?

Not Registered