Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfit (GNFT.US) Share Price

Price $3.83 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $4.50
Sell $2.76
Buy / Sell GNFT Shares
Last Trade: -
Day's Volume: 0
Last Close: $3.79
Open: $3.89
ISIN: US3722791098
Day's Range $0.00 - $0.00
52wk Range: $3.48 - $4.56
Market Capitalisation: $169.41m
VWAP: $0.00
Shares in Issue: 50.00m

Genfit (GNFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genfit trades

Genfit (GNFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.89 3.89 3.79 3.79 0
17th Jul 2025 (Thu) 3.89 3.89 3.745 3.83 479
16th Jul 2025 (Wed) 3.96 3.96 3.835 3.835 232
15th Jul 2025 (Tue) 3.96 3.96 3.88 3.79 107
14th Jul 2025 (Mon) 3.78 3.79 3.78 3.79 0
11th Jul 2025 (Fri) 3.78 3.78 3.58 3.65 663
10th Jul 2025 (Thu) 3.80 3.80 3.48 3.75 2,250
9th Jul 2025 (Wed) 3.58 3.805 3.58 3.805 5
8th Jul 2025 (Tue) 3.58 3.58 3.58 3.68 302
7th Jul 2025 (Mon) 3.82 3.82 3.82 3.66 100
4th Jul 2025 (Fri) 3.68 3.87 3.68 3.87 0
3rd Jul 2025 (Thu) 3.68 3.87 3.68 3.87 0
2nd Jul 2025 (Wed) 3.68 3.8899 3.68 3.8899 1
1st Jul 2025 (Tue) 3.68 3.68 3.68 3.79 1
30th Jun 2025 (Mon) 3.68 3.68 3.68 3.725 410
27th Jun 2025 (Fri) 3.83 3.83 3.705 3.61 5,878
26th Jun 2025 (Thu) 3.70 3.70 3.70 3.84 130
25th Jun 2025 (Wed) 3.83 3.83 3.61 3.61 0
24th Jun 2025 (Tue) 3.83 3.845 3.83 3.845 343
23rd Jun 2025 (Mon) 4.14 4.14 3.81 3.81 46
20th Jun 2025 (Fri) 4.14 4.14 3.93 3.93 123
19th Jun 2025 (Thu) 4.14 4.14 4.04 4.04 0
See more Genfit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered