Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gms Inc (GMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $110.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 13 $110.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 13 $110.01 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 99 $109.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 14 $109.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $109.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $109.99 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $109.99 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 84 $110.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 9 $110.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $110.00 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 8 $110.02 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 9 $110.02 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $110.02 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 61 $110.02 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $110.005 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 17 $110.00 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 8 $109.98 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 32 $110.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 125 $109.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $109.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 220 $109.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 80 $109.97 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 20 $109.97 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 6 $109.97 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 6 $109.96 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 12 $109.96 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $109.95 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 200 $109.95 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 25 $109.95 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 16 $109.95 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 79 $109.95 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 1 $109.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 6 $109.96 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 152 $109.96 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 48 $109.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $109.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $109.95 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $109.95 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 45 $109.97 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 77 $109.97 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 153 $109.97 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 300 $109.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 300 $109.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 70 $109.97 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 142 $110.00 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 215 $109.96 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 250 $109.91 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 42 $109.91 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 35 $109.91 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 43 $109.91 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 272 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 43 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 35 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 11 $109.91 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 28 $109.91 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 300 $109.91 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 25 $109.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 29 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 43 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 35 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 113 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 120 $109.90 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $109.90 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 35 $109.89 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 43 $109.89 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 18 $109.90 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 124 $109.90 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $109.90 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 32 $109.89 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 125 $109.89 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 2 $109.85 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 19 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $109.84 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 13 $109.81 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 17 $109.81 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 2 $109.82 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $109.81 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $109.81 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 11 $109.81 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 196 $109.79 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $109.79 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 32 $109.79 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 8 $109.79 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $109.80 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 39 $109.79 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 41 $109.79 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $109.79 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $109.79 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $109.82 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 37 $109.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 34 $109.80 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 2 $109.815 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $109.81 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $109.81 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 8 $109.81 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 75 $109.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $109.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 1 $109.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $109.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $109.82 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $109.82 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 4 $109.82 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 1 $109.82 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $109.81 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 10 $109.81 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 2 $109.81 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 10 $109.81 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 43 $109.81 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 18 $109.81 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 26 $109.80 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 20 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 95 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 43 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 2 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 38 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 6 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 14 $109.81 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 2 $109.81 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 2 $109.81 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 2 $109.81 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 100 $109.79 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 1 $109.80 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 39 $109.80 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 12 $109.80 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 8 $109.80 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 300 $109.80 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 22 $109.80 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $109.83 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 4 $109.83 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $109.81 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 1 $109.81 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $109.82 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 3 $109.83 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $109.83 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $109.825 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $109.82 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $109.82 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 46 $109.82 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 1 $109.89 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $109.88 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $109.88 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 7 $109.89 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 6 $109.89 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 12 $109.89 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 55 $109.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 45 $109.90 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 15 $109.90 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 10 $109.90 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 11 $109.90 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 13 $109.90 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 200 $109.90 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 38 $109.90 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 32 $109.90 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 11 $109.90 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 20 $109.90 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 105 $109.90 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 7 $109.89 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 25 $109.89 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 68 $109.89 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 20 $109.88 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 20 $109.885 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 20 $109.885 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 20 $109.88 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 20 $109.885 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 2 $109.89 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 20 $109.88 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 20 $109.89 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 19 $109.89 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 98 $109.89 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 50 $109.89 Automatic Execution
 15:27:28 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 13 $109.88 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 19 $109.88 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 334 $109.88 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 151 $109.88 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 15 $109.88 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 12 $109.88 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 20 $109.865 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 500 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 18 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 45 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 4 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 45 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 27 $109.87 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 128 $109.865 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $109.86 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 18 $109.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 78 $109.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 374 $109.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 31 $109.87 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 17 $109.87 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 81 $109.87 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 1 $109.86 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 320 $109.86 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 11 $109.86 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 180 $109.86 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 19 $109.85 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $109.85 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 81 $109.85 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 3 $109.84 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 16 $109.84 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 3 $109.83 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 4 $109.83 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $109.83 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 12 $109.84 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 3 $109.82 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 3 $109.82 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 2 $109.82 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 4 $109.82 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 23 $109.83 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $109.825 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 20 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 2 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 144 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 156 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 80 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 132 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 19 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 100 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 149 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 54 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 246 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 3 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 15 $109.82 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 170 $109.81 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 10 $109.81 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 23 $109.81 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $109.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $109.79 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $109.79 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 35 $109.79 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 91 $109.78 Automatic Execution
 15:22:26 - 18-Jul-25
Buy* 15 $109.79 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $109.79 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 95 $109.77 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 24 $109.77 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $109.775 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $109.78 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 1 $109.78 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 20 $109.78 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 1 $109.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 40 $109.77 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 37 $109.77 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 37 $109.77 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 4 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 4 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 10 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 84 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $109.77 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 6 $109.75 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 29 $109.75 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 61 $109.76 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 6 $109.76 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 12 $109.76 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 19 $109.78 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $109.79 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 300 $109.78 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 300 $109.78 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 1 $109.77 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $109.77 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 12 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 1 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 1 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 17 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 83 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 1 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 16 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 2 $109.75 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 5 $109.76 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 20 $109.76 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 50 $109.76 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 2 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 190 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 90 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 90 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $109.755 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 90 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 70 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 52 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $109.755 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 90 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 60 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $109.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $109.755 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $109.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 39 $109.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $109.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 4 $109.74 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 48 $109.75 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 6 $109.75 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 1 $109.73 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 3 $109.76 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 3 $109.77 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 18 $109.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $109.75 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 5 $109.74 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 27 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 18 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 48 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 139 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 7 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 2 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 11 $109.74 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 11 $109.74 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 300 $109.74 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 1 $109.73 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 100 $109.73 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 5 $109.73 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $109.73 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $109.76 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 35 $109.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 22 $109.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 100 $109.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 4 $109.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 2 $109.75 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 2 $109.74 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 24 $109.74 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 100 $109.74 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 100 $109.74 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 2 $109.74 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 5 $109.74 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 1 $109.74 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 2 $109.74 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 3 $109.75 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 3 $109.76 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 100 $109.76 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 17 $109.76 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 22 $109.76 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 20 $109.76 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 200 $109.75 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 10 $109.75 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 20 $109.745 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 20 $109.745 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $109.75 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $109.75 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $109.75 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 141 $109.78 Automatic Execution
 14:34:00 - 18-Jul-25
Sell* 10 $109.78 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 19 $109.78 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 22 $109.78 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $109.77 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 180 $109.77 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $109.77 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 39 $109.78 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 356 $109.79 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 144 $109.79 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 500 $109.79 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 1 $109.81 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 24 $109.79 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 3 $109.79 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 2 $109.79 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $109.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 20 $109.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 18 $109.78 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 20 $109.785 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 30 $109.78 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 14 $109.78 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 30 $109.78 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 19 $109.78 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 15 $109.77 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $109.77 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 300 $109.77 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 125 $109.78 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $109.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $109.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 46 $109.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 54 $109.81 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 4 $109.81 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $109.82 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $109.83 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 11 $109.83 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 3 $109.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $109.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 316 $109.86 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 184 $109.86 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 21 $109.88 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 20 $109.88 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 6 $109.87 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 12 $109.87 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 3 $109.86 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 5 $109.86 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 5 $109.88 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 5 $109.88 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 13 $109.88 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 187 $109.88 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 113 $109.88 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 14 $109.88 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $109.88 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 19 $109.88 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $109.88 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 4 $109.87 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 21 $109.89 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 12 $109.89 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 13 $109.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 20 $109.89 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 80 $109.88 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 14 $109.88 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 100 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 80 $109.88 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 20 $109.885 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 18 $109.88 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 18 $109.885 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 85 $109.89 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 11 $109.89 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $109.88 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 276 $109.89 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 224 $109.89 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 16 $109.92 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 100 $109.92 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 12 $109.92 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 3 $109.92 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 12 $109.91 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 12 $109.92 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 1 $109.92 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 1 $109.91 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 298 $109.91 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 150 $109.91 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 20 $109.915 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 2 $109.91 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 150 $109.91 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 13 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 5 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 5 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 98 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $109.91 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 29 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 15 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 2 $109.90 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 7 $109.91 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 10 $109.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $109.92 Automatic Execution
 13:57:25 - 18-Jul-25
Buy* 100 $109.92 Automatic Execution
 13:57:25 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 9 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 22 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 11 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 8 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 8 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 250 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 1 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $109.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $109.92 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 200 $109.92 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 2 $109.91 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 99 $109.91 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 200 $109.91 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 250 $109.91 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 200 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 16 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 9 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 9 $109.90 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 2 $109.88 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 21 $109.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 2 $109.89 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 125 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 29 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 71 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 17 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 36 $109.90 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 200 $109.89 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 60 $109.89 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 6 $109.88 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 32 $109.88 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 60 $109.89 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 199 $109.88 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $109.87 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 16 $109.89 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 60 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 17 $109.89 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 61 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 2 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 2 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 82 $109.87 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 2 $109.87 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 4 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 14 $109.87 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 199 $109.87 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 70 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 1 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 26 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 34 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 66 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 25 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 200 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 51 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 64 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 62 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 38 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 3 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $109.87 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 18 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 63 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 9 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 237 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 30 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 67 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 13 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 67 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 9 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 33 $109.88 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 2 $109.87 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 18 $109.89 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 270 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 20 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 300 $109.89 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 50 $109.87 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 98 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 300 $109.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 300 $109.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 16 $109.89 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 10 $109.87 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 67 $109.89 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 11 $109.89 Automatic Execution
 13:30:25 - 18-Jul-25
Sell* 200 $109.87 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 19 $109.89 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 18 $109.89 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 4 $109.89 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 3 $109.90 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 99 $109.93 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $109.93 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 20 $109.93 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 250 $109.92 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 10 $109.90 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 15 $109.88 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 20 $109.87 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 1 $109.87 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 1 $109.87 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 100 $109.87 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 20 $109.86 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 24 $109.87 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 308 $109.88 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 46 $109.88 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 240 $109.89 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 198 $109.89 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 14 $109.90 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 6 $109.88 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 7 $109.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $109.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 11 $109.91 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 2 $109.91 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 12 $109.91 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $109.91 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $109.93 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $109.96 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 2 $109.94 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 300 $109.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 300 $109.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $109.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 54 $109.87 Automatic Execution
 13:01:29 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 16 $109.87 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 11 $109.87 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 17 $109.87 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 41 $109.86 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 46 $109.86 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 100 $109.86 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 20 $109.86 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 13 $109.90 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $109.90 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 7 $109.91 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 2 $109.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 8 $109.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $109.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 98 $109.92 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 10 $109.96 Automatic Execution
 12:53:42 - 18-Jul-25
Buy* 6 $109.94 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 70 $109.94 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 2 $109.94 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $109.94 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $109.93 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $109.94 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $109.94 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 1 $109.95 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 22 $109.94 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 37 $109.95 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 36 $109.95 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 200 $109.94 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 15 $109.95 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 4 $109.95 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 6 $109.95 Automatic Execution
 12:51:17 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 10 $109.95 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 78 $109.94 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 1 $109.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 13 $109.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $109.95 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $109.93 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 10 $109.93 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 2 $109.92 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 2 $109.91 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 8 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 10 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 15 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 100 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $109.92 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 40 $109.90 Automatic Execution
 12:28:06 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 12:27:44 - 18-Jul-25
Buy* 200 $109.90 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 3 $109.90 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 14 $109.90 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 14 $109.89 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 11 $109.88 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 13 $109.88 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 15 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 64 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 64 $109.87 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 99 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 39 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $109.86 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 35 $109.87 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 10 $109.88 Automatic Execution
 12:26:07 - 18-Jul-25
Unknown* 10 $109.875 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $109.87 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 20 $109.89 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 4 $109.88 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 45 $109.88 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 45 $109.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 30 $109.89 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 30 $109.89 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 10 $109.89 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 17 $109.88 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 283 $109.88 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 43 $109.88 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 20 $109.88 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 19 $109.87 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 25 $109.87 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 13 $109.88 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 30 $109.88 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 10 $109.865 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 400 $109.87 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 3 $109.88 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 45 $109.90 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 15 $109.90 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 261 $109.89 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 10 $109.88 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 29 $109.88 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 39 $109.88 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 12 $109.90 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 14 $109.87 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 12 $109.87 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 14 $109.88 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 16 $109.87 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 3 $109.87 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 12 $109.87 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $109.88 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 100 $109.89 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $109.89 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 20 $109.88 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 25 $109.88 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 74 $109.88 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 6 $109.88 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $109.87 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 3 $109.87 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 26 $109.84 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 8 $109.85 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 1 $109.85 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 9 $109.85 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $109.84 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 20 $109.84 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 4 $109.84 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 21 $109.87 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 55 $109.87 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2 $109.87 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 22 $109.87 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 12 $109.85 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 30 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 17 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 13 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 1 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 13 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 44 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 200 $109.84 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 44 $109.83 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 10 $109.83 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 200 $109.83 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 25 $109.83 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $109.83 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 300 $109.83 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 20 $109.82 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 15 $109.82 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $109.815 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 100 $109.815 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 10 $109.83 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 11 $109.83 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 100 $109.82 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $109.80 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 100 $109.82 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 315 $109.83 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 185 $109.83 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 44 $109.81 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 14 $109.81 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 12 $109.80 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $109.80 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 4 $109.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $109.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $109.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $109.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $109.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $109.72 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 17 $109.72 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 23 $109.70 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 100 $109.70 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 1 $109.70 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 4 $109.69 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $109.69 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 25 $109.69 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 1 $109.67 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $109.68 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $109.68 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $109.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $109.70 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 200 $109.71 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $109.74 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 13 $109.74 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $109.74 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 16 $109.74 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 1 $109.71 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 45 $109.73 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 10 $109.73 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $109.72 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $109.72 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $109.73 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 10 $109.735 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 53 $109.73 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 47 $109.73 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $109.75 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 300 $109.76 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $109.76 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 4 $109.76 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 10 $109.76 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $109.76 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 500 $109.82 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 96 $109.82 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 4 $109.82 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $109.82 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $109.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 33 $109.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 4 $109.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 67 $109.83 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 6 $109.84 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 292 $109.87 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $109.87 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $109.88 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $109.88 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 29 $109.88 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 28 $109.87 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 23 $109.87 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 6 $109.92 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 94 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 300 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 101 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 300 $109.91 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 3 $109.92 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 7 $109.92 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $109.92 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $109.90 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 38 $109.90 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 44 $109.89 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 5 $109.89 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 2 $109.89 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 5 $109.89 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 100 $109.89 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 80 $109.88 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 11 $109.88 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 36 $109.88 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 15 $109.88 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 200 $109.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 16 $109.87 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 22 $109.86 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 2 $109.86 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 500 $109.85 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 15 $109.84 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 40 $109.84 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $109.84 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 54 $109.85 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 30 $109.85 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 12 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $109.87 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 300 $109.86 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 100 $109.87 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 7 $109.87 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 20 $109.865 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 32 $109.86 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 13 $109.86 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 2 $109.86 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 15 $109.85 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 100 $109.88 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 99 $109.86 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $109.86 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $109.85 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $109.87 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 99 $109.87 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 184 $109.87 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 217 $109.87 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $109.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $109.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 6 $109.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 39 $109.85 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $109.85 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 4 $109.85 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 400 $109.84 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $109.84 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 38 $109.82 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 63 $109.82 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 99 $109.91 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $109.92 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $109.92 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $109.93 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 145 $109.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $109.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 52 $109.94 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $109.94 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $109.95 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 10 $109.95 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 1 $109.95 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 100 $109.95 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 26 $109.95 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 20 $109.945 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 4 $109.95 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $109.95 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 20 $109.945 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 20 $109.945 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $109.955 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 19 $109.955 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 20 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 59 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 55 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 37 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 59 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 94 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 65 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 35 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 4 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 6 $109.95 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $109.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $109.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $109.96 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 37 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 10 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 14 $109.98 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 10 $109.975 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 400 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 200 $109.97 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 16 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 24 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 11 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 600 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 365 $109.98 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $109.985 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 3 $109.98 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 235 $109.98 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 300 $109.98 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 8 $109.985 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 10 $109.99 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 21 $109.99 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 643 $109.99 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 61 $109.98 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 20 $109.985 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 19 $109.985 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 300 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 200 $109.98 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 200 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 243 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 357 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 186 $109.99 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 39 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 58 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 122 $109.995 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 1 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 500 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 160 $110.00 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 10 $110.005 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 10 $110.005 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 40 $110.00 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 15 $110.01 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 9 $110.01 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 8 $110.00 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $110.01 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 3 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 600 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 119 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 200 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 600 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 500 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 200 $110.00 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 118 $110.04 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 8 $110.04 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 2 $110.04 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 5 $110.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 35 $110.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 99 $110.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 300 $110.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 167 $110.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 2 $110.05 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 150 $110.06 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $110.06 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 10 $110.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 2 $110.06 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 4 $110.06 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 36 $110.06 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 500 $110.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 80 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 79 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 242 $110.05 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $110.04 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 21 $110.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 229 $110.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $110.05 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 20 $110.055 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 200 $110.06 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 56 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 104 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 50 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 3 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 11 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 261 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 39 $110.05 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 55 $110.05 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 42 $110.05 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 3 $110.05 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 3 $110.05 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 197 $110.05 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 64 $110.06 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 208 $110.06 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $110.05 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 200 $110.06 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 192 $110.06 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 100 $110.06 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 2 $110.06 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 62 $110.05 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $110.05 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 200 $110.05 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 200 $110.05 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 500 $110.05 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $110.05 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 458 $110.05 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 142 $110.05 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 500 $110.05 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 500 $110.05 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 96 $110.05 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 300 $110.05 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $110.05 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 500 $110.05 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $110.05 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 200 $110.05 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 20 $110.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 94 $110.04 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 500 $110.05 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 182 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 500 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 400 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 600 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 18 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 108 $110.06 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 238 $110.06 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 199 $110.06 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 138 $110.06 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 114 $110.06 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 48 $110.06 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 38 $110.06 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 21 $110.06 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 1 $110.065 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 40 $110.06 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 45 $110.06 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 29 $110.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 200 $110.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 46 $110.06 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 38 $110.06 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 433 $110.06 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 67 $110.06 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 33 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 20 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 47 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 4 $110.06 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 37 $110.06 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 20 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 300 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 34 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 600 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 50 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 270 $110.06 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 4 $110.07 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 20 $110.065 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 180 $110.07 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 20 $110.065 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 174 $110.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 156 $110.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 486 $110.06 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 114 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 158 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 42 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $110.06 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $110.06 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 95 $110.06 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 200 $110.06 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 5 $110.06 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 84 $110.07 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 16 $110.07 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2 $110.07 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 84 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 50 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 4 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 96 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 14 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $110.07 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 18 $110.08 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 18 $110.09 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 100 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 4 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 272 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 24 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 600 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 300 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 98 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $110.08 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 218 $110.07 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 15 $110.07 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $110.10 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $110.10 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 252 $110.09 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 200 $110.08 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 155 $110.08 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 100 $110.08 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 15 $110.08 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 44 $110.08 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 34 $110.08 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 66 $110.08 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $110.08 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 25 $110.07 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 75 $110.07 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $110.08 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 200 $110.05 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $110.05 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 248 $110.05 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 252 $110.05 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:15:03 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:14:58 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 09:14:58 - 18-Jul-25
Sell* 3 $110.11 Ordinary
 08:47:36 - 18-Jul-25
Buy* 15 $110.00 Ordinary
 08:39:42 - 18-Jul-25
Buy* 15 $110.00 Ordinary
 08:39:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48