Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMRE.B.US (GMRE.B.US) Share Price

Price 25.10 on 06-02-2026 at 22:20:02
Change 0.05 0.2%
Buy 28.18
Sell 25.00
Last Trade: -
Day's Volume: 217
Last Close: 25.04
Open: 25.10
ISIN:
Day's Range 25.10 - 25.10
52wk Range: 24.01 - 26.50
Market Capitalisation: -
VWAP: 25.10
Shares in Issue: N/A

GMRE.B.US (GMRE.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GMRE.B.US trades

GMRE.B.US (GMRE.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.10 25.10 25.04 217
5th Feb 2026 (Thu) 25.01 25.052 25.01 25.052 0
4th Feb 2026 (Wed) 25.01 25.1296 25.01 25.1296 0
3rd Feb 2026 (Tue) 25.01 25.1399 25.01 25.1399 77
2nd Feb 2026 (Mon) 25.01 25.01 25.01 25.15 90
30th Jan 2026 (Fri) 25.15 25.15 25.15 25.15 103
29th Jan 2026 (Thu) 25.02 25.02 25.01 25.10 0
28th Jan 2026 (Wed) 25.19 25.19 25.0045 25.0045 0
27th Jan 2026 (Tue) 25.19 25.19 25.0045 25.0045 0
26th Jan 2026 (Mon) 25.19 25.28 25.19 25.28 0
23rd Jan 2026 (Fri) 25.19 25.20 25.19 25.20 278
22nd Jan 2026 (Thu) 25.28 25.28 25.28 25.28 0
21st Jan 2026 (Wed) 25.23 25.29 25.23 25.29 0
20th Jan 2026 (Tue) 25.23 25.29 25.23 25.29 40
19th Jan 2026 (Mon) 25.23 25.36 25.23 25.36 652
16th Jan 2026 (Fri) 25.23 25.36 25.23 25.36 652
15th Jan 2026 (Thu) 25.03 25.21 25.03 25.25 986
14th Jan 2026 (Wed) 25.36 25.36 25.35 25.35 200
13th Jan 2026 (Tue) 25.20 25.20 25.20 25.24 170
12th Jan 2026 (Mon) 25.27 25.27 25.24 25.24 50
9th Jan 2026 (Fri) 25.27 25.30 25.27 25.30 0
8th Jan 2026 (Thu) 25.27 25.27 25.24 25.29 500
7th Jan 2026 (Wed) 25.03 25.20 25.03 25.20 200
See more GMRE.B.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered