Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GMRE.B.US (GMRE.B.US) Share Price

Price 25.00 on 12-12-2025 at 22:20:03
Change -0.20 -0.8%
Buy 25.13
Sell 24.60
Last Trade: Sell 4.00 at 24.95
Day's Volume: 506
Last Close: 24.99
Open: 25.00
ISIN:
Day's Range 25.00 - 25.00
52wk Range: 24.01 - 25.22
Market Capitalisation: -
VWAP: 25.01272
Shares in Issue: N/A

GMRE.B.US (GMRE.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 24.95 Automatic Execution
15:47:20 - 12-Dec-25
Sell* 6 24.95 Automatic Execution
15:47:12 - 12-Dec-25
See more GMRE.B.US trades

GMRE.B.US (GMRE.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.00 25.00 25.00 24.99 506
11th Dec 2025 (Thu) 25.03 25.13 25.03 25.145 739
10th Dec 2025 (Wed) 25.00 25.00 25.00 25.0001 300
9th Dec 2025 (Tue) 25.15 25.15 25.05 25.05 920
8th Dec 2025 (Mon) 25.21 25.21 25.10 25.09 525
5th Dec 2025 (Fri) 25.03 25.03 25.03 25.0685 535
4th Dec 2025 (Thu) 25.00 25.00 24.95 24.925 280
3rd Dec 2025 (Wed) 24.97 24.97 24.97 24.9901 227
2nd Dec 2025 (Tue) 25.05 25.05 25.00 24.9866 1
1st Dec 2025 (Mon) 25.12 25.20 25.12 25.1126 700
28th Nov 2025 (Fri) 25.05 25.05 25.05 25.07 264
27th Nov 2025 (Thu) 24.83 24.98 24.83 24.98 2,993
26th Nov 2025 (Wed) 24.83 24.98 24.83 24.98 2,993
25th Nov 2025 (Tue) 24.65 24.87 24.62 24.82 9,635
See more GMRE.B.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered