Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Medical (GMRE.A.US) Share Price

Price $24.5185 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $24.70
Sell $24.37
Last Trade: -
Day's Volume: 0
Last Close: $24.47
Open: $24.45
ISIN: US37957W2035
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global Medical (GMRE.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Medical trades

Global Medical (GMRE.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.45 24.47 24.45 24.47 0
5th Feb 2026 (Thu) 24.45 24.5185 24.45 24.5185 0
4th Feb 2026 (Wed) 24.45 24.47 24.45 24.47 0
3rd Feb 2026 (Tue) 24.45 24.46 24.45 24.46 100
2nd Feb 2026 (Mon) 24.69 24.69 24.45 24.415 929
30th Jan 2026 (Fri) 24.675 24.675 24.56 24.56 0
29th Jan 2026 (Thu) 24.675 24.675 24.5514 24.5514 0
28th Jan 2026 (Wed) 24.675 24.675 24.50 24.50 0
27th Jan 2026 (Tue) 24.675 24.675 24.67 24.50 1,101
26th Jan 2026 (Mon) 24.67 24.71 24.67 24.59 4,801
23rd Jan 2026 (Fri) 24.60 24.70 24.60 24.70 1,336
22nd Jan 2026 (Thu) 24.51 24.52 24.51 24.52 321
21st Jan 2026 (Wed) 24.52 24.52 24.52 24.50 75
20th Jan 2026 (Tue) 24.40 24.55 24.40 24.55 9,007
19th Jan 2026 (Mon) 24.34 24.45 24.34 24.40 500
16th Jan 2026 (Fri) 24.34 24.45 24.34 24.40 500
15th Jan 2026 (Thu) 24.32 24.32 24.30 24.33 1,002
14th Jan 2026 (Wed) 24.595 24.69 24.595 24.69 21
13th Jan 2026 (Tue) 24.595 24.595 24.595 24.61 245
12th Jan 2026 (Mon) 24.45 24.525 24.45 24.61 864
9th Jan 2026 (Fri) 24.44 24.53 24.44 24.53 1
8th Jan 2026 (Thu) 24.44 24.44 24.44 24.30 107
7th Jan 2026 (Wed) 24.15 24.19 24.14 24.2388 682
See more Global Medical price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered