Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Medical (GMRE.A.US) Share Price

Price $25.10 on 18-07-2025 at 21:20:02
Change $0.01 0.04%
Buy $25.95
Sell $24.95
Buy / Sell GMRE.A Shares
Last Trade: Buy 100.00 at $25.10
Day's Volume: 361
Last Close: $25.045
Open: $25.00
ISIN: US37957W2035
Day's Range $25.00 - $25.10
52wk Range: $24.71 - $25.39
Market Capitalisation: $N/A
VWAP: $25.01607
Shares in Issue: N/A

Global Medical (GMRE.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.10 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 40 $24.97 Automatic Execution
15:32:39 - 18-Jul-25
Sell* 96 $24.95 Automatic Execution
15:28:16 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
15:28:02 - 18-Jul-25
Sell* 20 $25.05 Automatic Execution
15:27:42 - 18-Jul-25
Sell* 5 $25.16 Automatic Execution
11:55:23 - 18-Jul-25
See more Global Medical trades

Global Medical (GMRE.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.10 25.00 25.045 361
17th Jul 2025 (Thu) 25.00 25.0932 25.00 25.0932 0
16th Jul 2025 (Wed) 25.00 25.11 25.00 25.019 595
15th Jul 2025 (Tue) 24.90 25.04 24.90 25.09 1,002
14th Jul 2025 (Mon) 25.27 25.27 25.27 25.2699 2
11th Jul 2025 (Fri) 25.16 25.4303 25.16 25.4303 0
10th Jul 2025 (Thu) 25.16 25.16 25.13 25.17 303
9th Jul 2025 (Wed) 25.13 25.13 25.13 25.07 362
8th Jul 2025 (Tue) 25.39 25.39 25.14 25.14 1
7th Jul 2025 (Mon) 25.39 25.39 25.2835 25.2835 0
4th Jul 2025 (Fri) 25.39 25.39 25.1705 25.1705 0
3rd Jul 2025 (Thu) 25.39 25.39 25.1705 25.1705 0
2nd Jul 2025 (Wed) 25.39 25.39 25.1705 25.1705 7
1st Jul 2025 (Tue) 25.39 25.39 25.15 25.135 2
30th Jun 2025 (Mon) 25.39 25.39 25.15 25.07 1,098
27th Jun 2025 (Fri) 25.19 25.19 25.19 25.47 298
26th Jun 2025 (Thu) 25.27 25.27 25.16 25.16 0
25th Jun 2025 (Wed) 25.27 25.27 25.27 25.2701 100
24th Jun 2025 (Tue) 25.12 25.12 25.12 25.25 200
23rd Jun 2025 (Mon) 25.20 25.20 25.195 25.195 93
20th Jun 2025 (Fri) 25.20 25.20 25.20 25.175 346
19th Jun 2025 (Thu) 25.09 25.1311 25.09 25.1311 0
See more Global Medical price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered