| Price | $7.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.28% |
| Buy | $7.22 |
| Sell | $7.10 |
| Buy / Sell GMRE Shares | |
| Last Trade: | Unknown 190.00 at $7.165 |
| Day's Volume: | 27,170 |
| Last Close: | $7.18 |
| Open: | $7.21 |
| ISIN: | US37954A2042 |
| Day's Range | $7.155 - $7.23 |
| 52wk Range: | $6.055 - $7.28 |
| Market Capitalisation: | $478.13m |
| VWAP: | $7.188694 |
| Shares in Issue: | 66.87m |
Global Medical (GMRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $7.165 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 18 | $7.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 28 | $7.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
