| Price | $36.77 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.07 -0.19% |
| Buy | $37.00 |
| Sell | $36.20 |
| Last Trade: | Sell 1.00 at $36.71 |
| Day's Volume: | 1,949 |
| Last Close: | $36.63 |
| Open: | $36.80 |
| ISIN: | US37954A3032 |
| Day's Range | $36.465 - $36.80 |
| 52wk Range: | $6.055 - $39.90 |
| Market Capitalisation: | $481.06m |
| VWAP: | $36.70811 |
| Shares in Issue: | 13.41m |
Global Medical (GMRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.71 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 25 | $36.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 52 | $36.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 80 | $36.78 | Automatic Execution |
15:47:21 - 06-Feb-26 |
