Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Medical (GMRE.US) Share Price

Price $7.53 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $7.80
Sell $7.51
Last Trade: -
Day's Volume: 0
Last Close: $7.53
Open: $7.70
ISIN: US37954A2042
Day's Range $0.00 - $0.00
52wk Range: $6.055 - $7.85
Market Capitalisation: $503.60m
VWAP: $0.00
Shares in Issue: 66.88m

Global Medical (GMRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Medical trades

Global Medical (GMRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.70 7.70 7.535 7.53 50,380
18th Sep 2025 (Thu) 7.66 7.79 7.63 7.73 34,497
17th Sep 2025 (Wed) 7.67 7.85 7.585 7.60 27,550
16th Sep 2025 (Tue) 7.70 7.76 7.625 7.62 28,103
15th Sep 2025 (Mon) 7.725 7.75 7.63 7.67 27,427
12th Sep 2025 (Fri) 7.63 7.725 7.61 7.66 35,002
11th Sep 2025 (Thu) 7.65 7.72 7.62 7.64 35,858
10th Sep 2025 (Wed) 7.55 7.64 7.54 7.64 25,188
9th Sep 2025 (Tue) 7.61 7.65 7.535 7.55 31,492
8th Sep 2025 (Mon) 7.51 7.63 7.51 7.61 22,699
5th Sep 2025 (Fri) 7.58 7.63 7.495 7.60 20,085
4th Sep 2025 (Thu) 7.45 7.605 7.45 7.55 35,606
3rd Sep 2025 (Wed) 7.26 7.37 7.26 7.36 17,247
2nd Sep 2025 (Tue) 7.43 7.44 7.295 7.32 25,617
1st Sep 2025 (Mon) 7.37 7.50 7.37 7.50 38,878
29th Aug 2025 (Fri) 7.37 7.50 7.37 7.50 38,878
28th Aug 2025 (Thu) 7.53 7.53 7.355 7.38 31,778
27th Aug 2025 (Wed) 7.56 7.57 7.47 7.54 49,211
26th Aug 2025 (Tue) 7.36 7.53 7.355 7.47 121,003
25th Aug 2025 (Mon) 7.30 7.43 7.285 7.33 67,182
22nd Aug 2025 (Fri) 7.08 7.36 7.07 7.33 68,014
See more Global Medical price history
FTSE 100 Latest
Value9,206.26
Change-10.41

Login to your account

Forgot Password?

Not Registered