| Price | $0.5734 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.03 -5.03% |
| Buy | $0.65 |
| Sell | $0.5525 |
| Last Trade: | Sell 4.00 at $0.5775 |
| Day's Volume: | 20,101 |
| Last Close: | $0.5703 |
| Open: | $0.6184 |
| ISIN: | US3810983003 |
| Day's Range | $0.573 - $0.6493 |
| 52wk Range: | $0.55 - $1.97 |
| Market Capitalisation: | $83.68m |
| VWAP: | $0.604171 |
| Shares in Issue: | 140.33m |
Golden Matrix G (GMGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.5775 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 158 | $0.585 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $0.5862 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 185 | $0.5851 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $0.5836 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $0.5836 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 800 | $0.58 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 4,834 | $0.575 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 166 | $0.575 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 144 | $0.58 | Automatic Execution |
15:17:27 - 06-Feb-26 |
