| Price | $0.8543 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 7.64% |
| Buy | $0.85 |
| Sell | $0.73 |
| Last Trade: | Buy 100.00 at $0.85 |
| Day's Volume: | 45,277 |
| Last Close: | $0.85 |
| Open: | $0.80 |
| ISIN: | US3810983003 |
| Day's Range | $0.7641 - $0.855 |
| 52wk Range: | $0.7202 - $1.97 |
| Market Capitalisation: | $110.21m |
| VWAP: | $0.823177 |
| Shares in Issue: | 140.33m |
Golden Matrix G (GMGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.85 | Ordinary |
16:33:14 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Ordinary |
16:31:54 - 12-Dec-25 |
| Buy* | 63 | $0.8455 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 73 | $0.85 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 43 | $0.85 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 278 | $0.85 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 106 | $0.85 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 1,100 | $0.85 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 400 | $0.85 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 252 | $0.811 | Automatic Execution |
14:53:26 - 12-Dec-25 |
