| Price | $1.665 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -3.47% |
| Buy | $1.85 |
| Sell | $1.68 |
| Buy / Sell GMGI Shares | |
| Last Trade: | Buy 8.00 at $1.67 |
| Day's Volume: | 26,529 |
| Last Close: | $1.66 |
| Open: | $1.70 |
| ISIN: | US3810983003 |
| Day's Range | $1.65 - $1.70 |
| 52wk Range: | $1.34 - $1.97 |
| Market Capitalisation: | $240.23m |
| VWAP: | $1.667482 |
| Shares in Issue: | 138.86m |
Golden Matrix G (GMGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.67 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 42 | $1.665 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 227 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 99 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 28 | $1.67 | Automatic Execution |
15:06:04 - 18-Jul-25 |
