| Price | $0.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1% |
| Buy | $1.05 |
| Sell | $0.9931 |
| Last Trade: | Sell 20.00 at $0.9811 |
| Day's Volume: | 15,896 |
| Last Close: | $0.9923 |
| Open: | $1.03 |
| ISIN: | US3810983003 |
| Day's Range | $0.98 - $1.03 |
| 52wk Range: | $0.85 - $1.97 |
| Market Capitalisation: | $139.04m |
| VWAP: | $1.000673 |
| Shares in Issue: | 139.48m |
Golden Matrix G (GMGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.9811 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 36 | $0.9811 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 20 | $0.9811 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 20 | $0.9816 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 13 | $0.9812 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 13 | $0.9801 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 19 | $0.991 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 20 | $0.991 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 18 | $0.991 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 3 | $0.9996 | Automatic Execution |
12:59:54 - 19-Sep-25 |
