| Price | $42.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.81 4.36% |
| Buy | $48.00 |
| Sell | $38.50 |
| Last Trade: | Sell 10.00 at $43.30 |
| Day's Volume: | 317 |
| Last Close: | $42.95 |
| Open: | $42.39 |
| ISIN: | US92189Y2046 |
| Day's Range | $42.39 - $42.93 |
| 52wk Range: | $21.22 - $48.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.60847 |
| Shares in Issue: | N/A |
Vaneck Green Me (GMET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.30 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 9 | $43.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 193 | $42.93 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:17:19 - 06-Feb-26 |
