Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Green Me (GMET.US) Share Price

Price $24.88 on 18-07-2025 at 21:20:03
Change $0.32 1.3%
Buy $26.57
Sell $21.00
Buy / Sell GMET Shares
Last Trade: Sell 100.00 at $24.88
Day's Volume: 200
Last Close: $24.9506
Open: $24.87
ISIN: US92189Y2046
Day's Range $24.87 - $24.88
52wk Range: $21.22 - $25.00
Market Capitalisation: $N/A
VWAP: $24.875
Shares in Issue: N/A

Vaneck Green Me (GMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.88 Automatic Execution
13:33:35 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
13:33:35 - 18-Jul-25
See more Vaneck Green Me trades

Vaneck Green Me (GMET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.87 24.88 24.87 24.9506 200
17th Jul 2025 (Thu) 24.34 24.34 24.34 24.5621 0
16th Jul 2025 (Wed) 24.13 24.5278 24.13 24.5278 24
15th Jul 2025 (Tue) 24.13 24.5577 24.13 24.5577 1
14th Jul 2025 (Mon) 24.13 24.731 24.13 24.731 65
11th Jul 2025 (Fri) 24.13 24.7802 24.13 24.7802 50
10th Jul 2025 (Thu) 24.13 24.846 24.13 24.846 23
9th Jul 2025 (Wed) 24.13 24.14 24.12 24.1484 699
8th Jul 2025 (Tue) 24.89 25.00 24.80 24.537 872
7th Jul 2025 (Mon) 24.60 24.60 24.25 24.25 39
4th Jul 2025 (Fri) 24.60 24.60 24.60 24.60 111
3rd Jul 2025 (Thu) 24.60 24.60 24.60 24.60 111
2nd Jul 2025 (Wed) 23.80 24.7244 23.80 24.7244 33
1st Jul 2025 (Tue) 23.80 23.80 23.80 23.9866 0
30th Jun 2025 (Mon) 23.80 23.80 23.80 23.9266 255
27th Jun 2025 (Fri) 23.88 23.88 23.88 23.815 108
26th Jun 2025 (Thu) 23.98 24.06 23.98 23.9835 453
25th Jun 2025 (Wed) 22.77 22.82 22.77 22.82 4
24th Jun 2025 (Tue) 22.77 22.77 22.77 22.94 114
23rd Jun 2025 (Mon) 22.30 22.30 22.30 22.4675 249
See more Vaneck Green Me price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered