Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glycomimetics I (GLYC.US) Share Price

Price $0.157 on 18-07-2025 at 07:30:35
Change $0.00 0%
Buy $0.1617
Sell $0.153
Buy / Sell GLYC Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.157
Open: $0.1672
ISIN: US38000Q1022
Day's Range $0.00 - $0.00
52wk Range: $0.1432 - $0.3493
Market Capitalisation: $180.88m
VWAP: $0.00
Shares in Issue: 78.42m

Glycomimetics I (GLYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glycomimetics I trades

Glycomimetics I (GLYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1672 0.1672 0.157 0.157 0
17th Jul 2025 (Thu) 0.1672 0.1672 0.157 0.157 0
16th Jul 2025 (Wed) 0.1672 0.1672 0.157 0.157 0
15th Jul 2025 (Tue) 0.1672 0.1672 0.157 0.157 0
14th Jul 2025 (Mon) 0.1672 0.1672 0.157 0.157 0
11th Jul 2025 (Fri) 0.1672 0.1672 0.157 0.157 0
10th Jul 2025 (Thu) 0.1672 0.1672 0.157 0.157 0
9th Jul 2025 (Wed) 0.1672 0.1672 0.157 0.157 0
8th Jul 2025 (Tue) 0.1672 0.1672 0.157 0.157 0
7th Jul 2025 (Mon) 0.1672 0.1672 0.157 0.157 0
4th Jul 2025 (Fri) 0.1672 0.1672 0.157 0.157 0
3rd Jul 2025 (Thu) 0.1672 0.1672 0.157 0.157 0
2nd Jul 2025 (Wed) 0.1672 0.1672 0.157 0.157 0
1st Jul 2025 (Tue) 0.1672 0.1672 0.157 0.157 0
30th Jun 2025 (Mon) 0.1672 0.1672 0.157 0.157 0
27th Jun 2025 (Fri) 0.1672 0.1672 0.157 0.157 0
26th Jun 2025 (Thu) 0.1672 0.1672 0.157 0.157 0
25th Jun 2025 (Wed) 0.1672 0.1672 0.157 0.157 0
24th Jun 2025 (Tue) 0.1672 0.1672 0.157 0.157 0
23rd Jun 2025 (Mon) 0.1672 0.1672 0.157 0.157 0
20th Jun 2025 (Fri) 0.1672 0.1672 0.157 0.157 0
19th Jun 2025 (Thu) 0.1672 0.1672 0.157 0.157 0
See more Glycomimetics I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered