Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.B.US) Share Price

Price $50.33 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $98.63
Sell $49.85
Last Trade: -
Day's Volume: 0
Last Close: $50.33
Open: $50.26
ISIN: US36242L3033
Day's Range $0.00 - $0.00
52wk Range: $50.05 - $50.90
Market Capitalisation: $250.17m
VWAP: $0.00
Shares in Issue: 8.44m

Gabelli Global (GLU.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GLU.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.26 50.33 50.26 50.33 0
5th Feb 2026 (Thu) 50.26 50.33 50.26 50.33 0
4th Feb 2026 (Wed) 50.26 50.26 50.2373 50.2373 0
3rd Feb 2026 (Tue) 50.26 50.26 50.22 50.22 0
2nd Feb 2026 (Mon) 50.26 50.26 50.2401 50.2401 43
30th Jan 2026 (Fri) 50.26 50.26 50.18 50.18 0
29th Jan 2026 (Thu) 50.26 50.26 50.18 50.18 0
28th Jan 2026 (Wed) 50.26 50.28 50.26 50.28 77
27th Jan 2026 (Tue) 50.26 50.28 50.26 50.28 1,863
26th Jan 2026 (Mon) 50.25 50.30 50.25 50.30 0
23rd Jan 2026 (Fri) 50.25 50.295 50.25 50.295 0
22nd Jan 2026 (Thu) 50.25 50.295 50.25 50.295 0
21st Jan 2026 (Wed) 50.25 50.2661 50.25 50.2661 0
20th Jan 2026 (Tue) 50.25 50.2661 50.25 50.2661 0
19th Jan 2026 (Mon) 50.25 50.2661 50.25 50.2661 0
16th Jan 2026 (Fri) 50.25 50.2661 50.25 50.2661 0
15th Jan 2026 (Thu) 50.25 50.25 50.20 50.20 13
14th Jan 2026 (Wed) 50.25 50.25 50.20 50.20 0
13th Jan 2026 (Tue) 50.25 50.28 50.25 50.22 4,605
12th Jan 2026 (Mon) 50.11 50.22 50.11 50.22 10
9th Jan 2026 (Fri) 50.11 50.22 50.11 50.22 24
8th Jan 2026 (Thu) 50.11 50.15 50.11 50.15 57
7th Jan 2026 (Wed) 50.11 50.135 50.11 50.135 37
See more Gabelli Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered