Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.B.US) Share Price

Price $50.3182 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $54.25
Sell $49.45
Buy / Sell GLU.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.3182
Open: $50.25
ISIN: US36242L3033
Day's Range $0.00 - $0.00
52wk Range: $50.14 - $50.70
Market Capitalisation: $225.01m
VWAP: $0.00
Shares in Issue: 8.44m

Gabelli Global (GLU.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GLU.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.25 50.3182 50.25 50.3182 0
17th Jul 2025 (Thu) 50.25 50.3182 50.25 50.3182 0
16th Jul 2025 (Wed) 50.25 50.3182 50.25 50.3182 0
15th Jul 2025 (Tue) 50.25 50.38 50.25 50.38 24
14th Jul 2025 (Mon) 50.25 50.38 50.25 50.38 0
11th Jul 2025 (Fri) 50.25 50.38 50.25 50.38 0
10th Jul 2025 (Thu) 50.25 50.2961 50.25 50.2961 0
9th Jul 2025 (Wed) 50.25 50.30 50.25 50.30 0
8th Jul 2025 (Tue) 50.25 50.25 50.2253 50.2253 0
7th Jul 2025 (Mon) 50.25 50.25 50.21 50.21 0
4th Jul 2025 (Fri) 50.25 50.25 50.20 50.20 0
3rd Jul 2025 (Thu) 50.25 50.25 50.20 50.20 0
2nd Jul 2025 (Wed) 50.25 50.25 50.20 50.20 0
1st Jul 2025 (Tue) 50.25 50.25 50.20 50.20 0
30th Jun 2025 (Mon) 50.25 50.25 50.20 50.20 0
27th Jun 2025 (Fri) 50.25 50.25 50.20 50.20 0
26th Jun 2025 (Thu) 50.25 50.25 50.20 50.20 20
25th Jun 2025 (Wed) 50.25 50.25 50.13 50.13 0
24th Jun 2025 (Tue) 50.25 50.25 50.1291 50.1291 1
23rd Jun 2025 (Mon) 50.25 50.25 50.1291 50.1291 0
See more Gabelli Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered