Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.A.US) Share Price

Price $44.29 on 18-07-2025 at 21:20:03
Change $-2.99 -6.32%
Buy $57.01
Sell $35.27
Buy / Sell GLU.A Shares
Last Trade: Sell 25.00 at $44.29
Day's Volume: 25
Last Close: $47.28
Open: $44.50
ISIN: US36242L2043
Day's Range $0.00 - $0.00
52wk Range: $43.98 - $54.50
Market Capitalisation: $225.01m
VWAP: $44.29
Shares in Issue: 8.44m

Gabelli Global (GLU.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $44.29 Automatic Execution
09:47:11 - 18-Jul-25
See more Gabelli Global trades

Gabelli Global (GLU.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.50 47.28 44.50 47.28 25
17th Jul 2025 (Thu) 44.50 47.28 44.50 47.28 54
16th Jul 2025 (Wed) 44.50 47.28 44.50 47.28 0
15th Jul 2025 (Tue) 44.50 47.28 44.50 47.28 0
14th Jul 2025 (Mon) 44.50 47.28 44.50 47.28 0
11th Jul 2025 (Fri) 44.50 44.50 44.33 47.28 515
10th Jul 2025 (Thu) 49.10 49.10 45.01 46.50 420
9th Jul 2025 (Wed) 49.50 49.50 48.91 48.91 0
8th Jul 2025 (Tue) 49.50 49.50 48.91 48.91 302
7th Jul 2025 (Mon) 50.50 50.50 49.20 49.20 0
4th Jul 2025 (Fri) 50.50 50.50 49.20 49.20 0
3rd Jul 2025 (Thu) 50.50 50.50 49.20 49.20 0
2nd Jul 2025 (Wed) 50.50 50.50 49.20 49.20 0
1st Jul 2025 (Tue) 50.50 50.50 49.20 49.20 0
30th Jun 2025 (Mon) 50.50 50.50 49.20 49.20 1,400
27th Jun 2025 (Fri) 51.30 51.30 50.90 50.90 703
26th Jun 2025 (Thu) 51.99 52.20 48.65 51.00 1,192
25th Jun 2025 (Wed) 52.00 52.00 51.80 51.90 1,141
24th Jun 2025 (Tue) 50.07 52.30 50.00 51.20 2,371
23rd Jun 2025 (Mon) 51.26 51.26 51.26 51.26 101
20th Jun 2025 (Fri) 49.00 49.00 48.525 48.525 0
19th Jun 2025 (Thu) 49.00 49.00 48.525 48.525 2
See more Gabelli Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered