Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.A.US) Share Price

Price $54.40 on 06-02-2026 at 21:47:38
Change $0.00 0%
Buy $36,029.62
Sell $34.41
Last Trade: -
Day's Volume: 0
Last Close: $54.40
Open: $51.25
ISIN: US36242L2043
Day's Range $0.00 - $0.00
52wk Range: $43.87 - $54.84
Market Capitalisation: $250.17m
VWAP: $0.00
Shares in Issue: 8.44m

Gabelli Global (GLU.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GLU.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.25 54.40 51.25 54.40 0
5th Feb 2026 (Thu) 51.25 54.40 51.25 54.40 0
4th Feb 2026 (Wed) 51.25 54.40 51.25 54.40 0
3rd Feb 2026 (Tue) 51.25 54.40 51.25 54.40 0
2nd Feb 2026 (Mon) 51.25 54.40 51.25 54.40 5
30th Jan 2026 (Fri) 51.25 51.25 51.25 51.25 0
29th Jan 2026 (Thu) 51.25 51.25 51.25 51.25 290
28th Jan 2026 (Wed) 51.25 51.25 51.25 51.25 20
27th Jan 2026 (Tue) 51.25 51.25 51.25 51.25 115
26th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
23rd Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
22nd Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
21st Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
20th Jan 2026 (Tue) 47.225 47.225 46.675 46.675 0
19th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
16th Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
15th Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
14th Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
13th Jan 2026 (Tue) 47.225 47.225 46.675 46.675 0
12th Jan 2026 (Mon) 47.225 47.225 46.675 46.675 0
9th Jan 2026 (Fri) 47.225 47.225 46.675 46.675 0
8th Jan 2026 (Thu) 47.225 47.225 46.675 46.675 0
7th Jan 2026 (Wed) 47.225 47.225 46.675 46.675 0
See more Gabelli Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered