| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $31.45 | Ordinary |
17:24:00 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 49 | $31.35 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 51 | $31.35 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 49 | $31.06 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Ordinary |
17:13:18 - 12-Dec-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 98 | $32.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 29 | $32.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 26 | $32.05 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 44 | $32.05 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 29 | $32.05 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 8 | $32.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 11 | $32.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 22 | $32.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 59 | $32.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 19 | $32.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 6 | $31.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 94 | $31.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 6 | $31.94 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 78 | $31.94 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 22 | $31.94 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 33 | $31.94 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 11 | $31.94 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 22 | $31.90 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 34 | $31.22 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 66 | $31.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 74 | $31.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 1 | $31.195 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 1 | $31.195 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 4 | $31.195 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $31.195 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 8 | $31.05 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 30 | $31.05 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 20 | $31.01 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 4 | $30.87 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 5 | $30.88 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 23 | $31.00 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 77 | $31.00 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 15 | $30.99 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 46 | $30.98 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 9 | $31.00 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 923 | $31.00 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 15 | $30.99 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 27 | $30.98 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 15 | $30.98 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 9 | $30.97 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 7 | $30.96 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Sell* | 9 | $30.96 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 3 | $31.14 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 46 | $28.76 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 80 | $28.70 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 15 | $28.69 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $28.335 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 11 | $28.06 | Ordinary |
08:17:11 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
08:14:25 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Ordinary |
07:42:40 - 12-Dec-25 |
| Sell* | 24 | $27.58 | Ordinary |
07:37:55 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 5 | $28.44 | Ordinary |
05:57:51 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Ordinary |
04:55:14 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Ordinary |
04:13:45 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Ordinary |
04:13:45 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Ordinary |
04:13:24 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Ordinary |
04:13:24 - 12-Dec-25 |
| Buy* | 5 | $28.78 | Ordinary |
04:09:32 - 12-Dec-25 |
| Sell* | 23 | $28.99 | Ordinary |
04:06:04 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Ordinary |
04:06:04 - 12-Dec-25 |
| Sell* | 1 | $28.99 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 24 | $28.99 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 3 | $27.99 | Ordinary |
04:04:46 - 12-Dec-25 |