Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Partners (GLP.B.US) Share Price

Price $25.60 on 06-02-2026 at 22:20:03
Change $-0.04 -0.16%
Buy $25.63
Sell $25.55
Last Trade: Sell 100.00 at $25.60
Day's Volume: 200
Last Close: $25.59
Open: $25.60
ISIN: US37946R3075
Day's Range $25.59 - $25.60
52wk Range: $25.50 - $26.78
Market Capitalisation: $N/A
VWAP: $25.59323
Shares in Issue: N/A

Global Partners (GLP.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.60 Automatic Execution
13:59:03 - 06-Feb-26
See more Global Partners trades

Global Partners (GLP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.60 25.60 25.59 25.59 200
5th Feb 2026 (Thu) 25.63 25.63 25.63 25.635 1,203
4th Feb 2026 (Wed) 25.56 25.62 25.56 25.65 498
3rd Feb 2026 (Tue) 25.66 25.66 25.62 25.62 218
2nd Feb 2026 (Mon) 25.64 25.64 25.45 25.65 2,574
30th Jan 2026 (Fri) 25.90 25.90 25.90 25.90 10
29th Jan 2026 (Thu) 25.90 25.90 25.85 25.88 759
28th Jan 2026 (Wed) 25.86 25.87 25.86 25.87 59
27th Jan 2026 (Tue) 25.86 25.87 25.86 25.87 20
26th Jan 2026 (Mon) 25.86 25.86 25.86 25.86 0
23rd Jan 2026 (Fri) 25.86 25.86 25.84 25.88 300
22nd Jan 2026 (Thu) 25.86 25.86 25.84 25.8489 332
21st Jan 2026 (Wed) 25.83 25.8662 25.83 25.8662 0
20th Jan 2026 (Tue) 25.83 25.83 25.80 25.8155 4,002
19th Jan 2026 (Mon) 25.82 25.82 25.82 25.81 250
16th Jan 2026 (Fri) 25.82 25.82 25.82 25.81 250
15th Jan 2026 (Thu) 25.84 25.88 25.84 25.88 0
14th Jan 2026 (Wed) 25.84 25.84 25.80 25.83 1,613
13th Jan 2026 (Tue) 25.85 25.85 25.85 25.87 168
12th Jan 2026 (Mon) 25.81 25.88 25.81 25.87 3,404
9th Jan 2026 (Fri) 25.78 25.80 25.78 25.8059 0
8th Jan 2026 (Thu) 25.78 25.785 25.78 25.785 0
7th Jan 2026 (Wed) 25.78 25.78 25.78 25.781 199
See more Global Partners price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered