Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GLOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $57.635 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 59 $57.635 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 93 $57.66 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 100 $57.65 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $57.65 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 130 $57.635 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 11 $57.57 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $57.58 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 85 $57.675 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 22 $57.58 Automatic Execution
 14:21:57 - 12-Dec-25
Unknown* 100 $57.68 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 17 $57.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 3 $57.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 2 $57.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 51 $57.64 Automatic Execution
 13:56:32 - 12-Dec-25
Sell* 47 $57.68 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 100 $57.68 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 300 $57.62 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 200 $57.62 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 100 $57.63 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 200 $57.62 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 200 $57.62 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 200 $57.62 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 300 $57.62 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 200 $57.62 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 300 $57.63 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:25 - 12-Dec-25
Sell* 200 $57.63 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 300 $57.63 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 300 $57.63 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 300 $57.63 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 200 $57.65 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $57.67 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 300 $57.67 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 100 $57.67 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 100 $57.63 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 100 $57.63 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 300 $57.63 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 200 $57.65 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 100 $57.63 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 300 $57.63 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 300 $57.62 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 200 $57.635 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 300 $57.61 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 300 $57.59 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $57.60 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 200 $57.635 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 300 $57.58 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 300 $57.61 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 200 $57.635 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $57.60 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 100 $57.60 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 300 $57.61 Automatic Execution
 12:17:20 - 12-Dec-25
Buy* 30 $57.57 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 200 $57.58 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 2 $57.615 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 100 $57.57 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 200 $57.58 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 200 $57.58 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 200 $57.61 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $57.60 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $57.60 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 200 $57.61 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 200 $57.61 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 200 $57.635 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $57.62 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 6 $57.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $57.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 208 $57.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 55 $57.84 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 45 $57.84 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13