| Price | $56.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.16% |
| Buy | $64.97 |
| Sell | $56.33 |
| Last Trade: | Buy 32.00 at $56.84 |
| Day's Volume: | 618 |
| Last Close: | $56.821 |
| Open: | $56.78 |
| ISIN: | US38149W7395 |
| Day's Range | $56.72 - $56.82 |
| 52wk Range: | $50.74 - $60.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.75644 |
| Shares in Issue: | N/A |
Goldman Sachs A (GLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $56.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $56.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 29 | $56.72 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $56.75 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 15 | $56.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 2 | $56.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
10:22:35 - 19-Sep-25 |
