| Price | $57.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -0.41% |
| Buy | $63.96 |
| Sell | $51.68 |
| Last Trade: | Sell 20.00 at $57.635 |
| Day's Volume: | 39,990 |
| Last Close: | $57.61 |
| Open: | $57.84 |
| ISIN: | US38149W7395 |
| Day's Range | $57.50 - $57.85 |
| 52wk Range: | $50.74 - $60.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.65171 |
| Shares in Issue: | N/A |
Goldman Sachs A (GLOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $57.635 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 59 | $57.635 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 93 | $57.66 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 130 | $57.635 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 11 | $57.57 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 85 | $57.675 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 22 | $57.58 | Automatic Execution |
14:21:57 - 12-Dec-25 |
