Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GLOV.US) Share Price

Price $59.30 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $66.77
Sell $52.57
Last Trade: -
Day's Volume: 0
Last Close: $59.30
Open: $59.37
ISIN: US38149W7395
Day's Range $0.00 - $0.00
52wk Range: $50.74 - $60.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GLOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GLOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.37 59.37 59.30 59.30 0
5th Feb 2026 (Thu) 59.37 59.37 59.30 59.30 0
4th Feb 2026 (Wed) 59.37 59.525 59.35 59.30 380
3rd Feb 2026 (Tue) 59.15 59.15 58.94 59.0417 340
2nd Feb 2026 (Mon) 58.69 59.13 58.55 59.22 1,360
30th Jan 2026 (Fri) 58.59 58.75 58.51 58.75 242
29th Jan 2026 (Thu) 58.72 58.73 58.43 58.72 734
28th Jan 2026 (Wed) 58.72 58.75 58.51 58.91 2,850
27th Jan 2026 (Tue) 58.80 58.92 58.77 58.91 2,564
26th Jan 2026 (Mon) 58.61 58.67 58.58 58.6448 1,945
23rd Jan 2026 (Fri) 58.23 58.25 58.20 58.33 1,745
22nd Jan 2026 (Thu) 58.07 58.24 58.04 58.16 1,824
21st Jan 2026 (Wed) 57.67 57.91 57.40 57.78 476
20th Jan 2026 (Tue) 57.89 57.89 57.33 57.35 3,559
19th Jan 2026 (Mon) 58.04 58.25 58.04 58.17 2,197
16th Jan 2026 (Fri) 58.04 58.25 58.04 58.17 2,197
15th Jan 2026 (Thu) 58.34 58.41 58.17 58.22 2,050
14th Jan 2026 (Wed) 58.20 58.27 58.06 58.26 532
13th Jan 2026 (Tue) 58.12 58.14 58.06 58.40 1,105
12th Jan 2026 (Mon) 58.30 58.40 58.30 58.40 886
9th Jan 2026 (Fri) 58.23 58.29 58.22 58.22 1,013
8th Jan 2026 (Thu) 58.10 58.10 58.06 58.0882 538
7th Jan 2026 (Wed) 58.05 58.05 57.85 57.90 595
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered