Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaslog Partners (GLOP.C.US) Share Price

Price $26.00 on 18-07-2025 at 21:20:03
Change $-0.10 -0.38%
Buy $27.36
Sell $25.50
Buy / Sell GLOP.C Shares
Last Trade: Buy 120.00 at $26.00
Day's Volume: 120
Last Close: $25.99
Open: $26.00
ISIN: MHY2687W1324
Day's Range $26.00 - $26.00
52wk Range: $25.44 - $26.30
Market Capitalisation: $372.30m
VWAP: $26.00
Shares in Issue: 14.35m

Gaslog Partners (GLOP.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $26.00 Automatic Execution
15:18:05 - 18-Jul-25
See more Gaslog Partners trades

Gaslog Partners (GLOP.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.00 26.00 26.00 25.99 120
17th Jul 2025 (Thu) 26.20 26.20 26.1037 26.1037 0
16th Jul 2025 (Wed) 26.20 26.20 26.00 26.00 0
15th Jul 2025 (Tue) 26.20 26.20 26.20 25.7266 117
14th Jul 2025 (Mon) 26.30 26.30 26.30 26.14 17
11th Jul 2025 (Fri) 26.30 26.30 26.30 25.8646 242
10th Jul 2025 (Thu) 25.92 26.10 25.92 25.9499 780
9th Jul 2025 (Wed) 26.11 26.11 25.70 25.70 0
8th Jul 2025 (Tue) 26.11 26.11 25.85 25.85 0
7th Jul 2025 (Mon) 26.11 26.11 26.11 26.11 100
4th Jul 2025 (Fri) 25.80 25.80 25.70 25.70 0
3rd Jul 2025 (Thu) 25.80 25.80 25.70 25.70 0
2nd Jul 2025 (Wed) 25.80 25.80 25.80 25.72 260
1st Jul 2025 (Tue) 25.80 25.82 25.80 25.547 50
30th Jun 2025 (Mon) 25.80 25.82 25.80 25.8999 1,179
27th Jun 2025 (Fri) 25.60 25.8185 25.60 25.8185 0
26th Jun 2025 (Thu) 25.60 25.83 25.60 25.83 0
25th Jun 2025 (Wed) 25.60 25.83 25.60 25.83 0
24th Jun 2025 (Tue) 25.60 25.60 25.60 25.71 967
23rd Jun 2025 (Mon) 26.10 26.10 25.80 25.80 0
20th Jun 2025 (Fri) 26.10 26.10 26.10 25.8012 498
19th Jun 2025 (Thu) 26.00 26.00 26.00 25.96 1,000
See more Gaslog Partners price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered