Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaslog Partners (GLOP.C.US) Share Price

Price $25.74 on 06-02-2026 at 22:20:03
Change $0.19 0.74%
Buy $26.76
Sell $24.50
Last Trade: -
Day's Volume: 450
Last Close: $25.62
Open: $25.60
ISIN: MHY2687W1324
Day's Range $25.45 - $25.74
52wk Range: $25.28 - $26.42
Market Capitalisation: $368.95m
VWAP: $25.57727
Shares in Issue: 14.35m

Gaslog Partners (GLOP.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.60 25.74 25.45 25.62 450
5th Feb 2026 (Thu) 25.58 25.58 25.58 25.55 189
4th Feb 2026 (Wed) 25.57 25.57 25.57 25.675 120
3rd Feb 2026 (Tue) 25.79 25.79 25.565 25.565 0
2nd Feb 2026 (Mon) 25.79 25.8855 25.79 25.8855 0
30th Jan 2026 (Fri) 25.79 25.8855 25.79 25.8855 0
29th Jan 2026 (Thu) 25.79 25.79 25.76 25.76 85
28th Jan 2026 (Wed) 25.79 25.82 25.79 25.65 1,000
27th Jan 2026 (Tue) 25.54 25.65 25.54 25.65 0
26th Jan 2026 (Mon) 25.54 25.60 25.54 25.60 0
23rd Jan 2026 (Fri) 25.54 25.82 25.54 25.82 0
22nd Jan 2026 (Thu) 25.54 25.78 25.54 25.78 0
21st Jan 2026 (Wed) 25.54 25.58 25.54 25.58 0
20th Jan 2026 (Tue) 25.54 25.60 25.54 25.60 0
19th Jan 2026 (Mon) 25.54 25.54 25.45 25.45 72
16th Jan 2026 (Fri) 25.54 25.54 25.45 25.45 72
15th Jan 2026 (Thu) 25.54 25.6758 25.54 25.6758 28
14th Jan 2026 (Wed) 25.54 25.80 25.54 25.80 0
13th Jan 2026 (Tue) 25.54 25.6001 25.54 25.6001 0
12th Jan 2026 (Mon) 25.54 25.6001 25.54 25.6001 0
9th Jan 2026 (Fri) 25.54 25.54 25.54 25.40 40
8th Jan 2026 (Thu) 25.47 25.47 25.46 25.46 19
7th Jan 2026 (Wed) 25.47 25.47 25.44 25.44 65
See more Gaslog Partners price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered