Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaslog Partners (GLOP.B.US) Share Price

Price $25.64 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.20
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $25.811
Open: $25.58
ISIN: MHY2687W1241
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $27.98
Market Capitalisation: $368.95m
VWAP: $0.00
Shares in Issue: 14.35m

Gaslog Partners (GLOP.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.58 25.811 25.58 25.811 0
5th Feb 2026 (Thu) 25.58 25.58 25.55 25.64 151
4th Feb 2026 (Wed) 25.76 25.76 25.68 25.68 35
3rd Feb 2026 (Tue) 25.76 25.76 25.76 25.70 100
2nd Feb 2026 (Mon) 25.75 25.80 25.75 25.80 39
30th Jan 2026 (Fri) 25.75 25.90 25.75 25.90 0
29th Jan 2026 (Thu) 25.75 25.85 25.75 25.85 0
28th Jan 2026 (Wed) 25.75 25.8316 25.75 25.8316 0
27th Jan 2026 (Tue) 25.75 25.77 25.75 25.8316 441
26th Jan 2026 (Mon) 26.00 26.00 25.90 25.90 77
23rd Jan 2026 (Fri) 26.00 26.00 26.00 25.9283 222
22nd Jan 2026 (Thu) 25.94 25.94 25.94 25.95 303
21st Jan 2026 (Wed) 25.80 25.9509 25.80 25.9509 0
20th Jan 2026 (Tue) 25.80 25.80 25.80 25.80 18
19th Jan 2026 (Mon) 25.87 25.87 25.73 25.73 0
16th Jan 2026 (Fri) 25.87 25.87 25.73 25.73 0
15th Jan 2026 (Thu) 25.87 25.87 25.77 25.77 6
14th Jan 2026 (Wed) 25.87 25.87 25.7925 25.7925 0
13th Jan 2026 (Tue) 25.87 25.87 25.78 25.78 55
12th Jan 2026 (Mon) 25.87 25.87 25.78 25.78 7
9th Jan 2026 (Fri) 25.87 25.87 25.7936 25.7936 22
8th Jan 2026 (Thu) 25.87 25.87 25.738 25.738 0
7th Jan 2026 (Wed) 25.87 25.87 25.77 25.77 1
See more Gaslog Partners price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered