Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaslog Partners (GLOP.B.US) Share Price

Price $25.9262 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.00
Sell $25.50
Buy / Sell GLOP.B Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.04
Open: $25.88
ISIN: MHY2687W1241
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $26.14
Market Capitalisation: $372.30m
VWAP: $0.00
Shares in Issue: 14.35m

Gaslog Partners (GLOP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gaslog Partners trades

Gaslog Partners (GLOP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.88 26.04 25.88 26.04 0
17th Jul 2025 (Thu) 25.88 25.9262 25.88 25.9262 0
16th Jul 2025 (Wed) 25.88 25.9262 25.88 25.9262 4
15th Jul 2025 (Tue) 25.88 25.88 25.88 25.9699 100
14th Jul 2025 (Mon) 25.67 25.8219 25.67 25.8219 0
11th Jul 2025 (Fri) 25.67 25.785 25.67 25.785 0
10th Jul 2025 (Thu) 25.67 25.67 25.67 25.71 100
9th Jul 2025 (Wed) 25.78 25.78 25.78 25.78 116
8th Jul 2025 (Tue) 25.66 25.7482 25.66 25.7482 0
7th Jul 2025 (Mon) 25.66 25.7378 25.66 25.7378 0
4th Jul 2025 (Fri) 25.66 25.84 25.66 25.84 9
3rd Jul 2025 (Thu) 25.66 25.84 25.66 25.84 9
2nd Jul 2025 (Wed) 25.66 25.66 25.66 25.701 413
1st Jul 2025 (Tue) 25.63 25.63 25.63 25.61 0
30th Jun 2025 (Mon) 25.63 25.63 25.63 25.60 200
27th Jun 2025 (Fri) 25.61 25.61 25.61 25.61 0
26th Jun 2025 (Thu) 25.61 25.61 25.61 25.61 100
25th Jun 2025 (Wed) 25.56 25.6999 25.56 25.6999 0
24th Jun 2025 (Tue) 25.56 25.60 25.56 25.60 0
23rd Jun 2025 (Mon) 25.56 25.56 25.56 25.6227 106
20th Jun 2025 (Fri) 25.53 25.53 25.53 25.53 100
19th Jun 2025 (Thu) 25.62 25.62 25.62 25.69 130
See more Gaslog Partners price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered