Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaslog Partners (GLOP.A.US) Share Price

Price $26.00 on 06-02-2026 at 22:20:03
Change $0.21 0.81%
Buy $26.24
Sell $25.57
Last Trade: -
Day's Volume: 640
Last Close: $25.81
Open: $26.00
ISIN: MHY2687W1167
Day's Range $26.00 - $26.00
52wk Range: $25.03 - $26.15
Market Capitalisation: $368.95m
VWAP: $26.00
Shares in Issue: 14.35m

Gaslog Partners (GLOP.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.00 26.00 26.00 25.81 640
5th Feb 2026 (Thu) 25.64 25.78 25.64 25.7877 0
4th Feb 2026 (Wed) 25.76 25.76 25.76 25.76 235
3rd Feb 2026 (Tue) 25.57 25.76 25.57 25.76 0
2nd Feb 2026 (Mon) 25.57 25.70 25.57 25.70 48
30th Jan 2026 (Fri) 25.57 25.6601 25.57 25.6601 15
29th Jan 2026 (Thu) 25.57 25.90 25.57 25.90 142
28th Jan 2026 (Wed) 25.57 25.91 25.57 25.91 59
27th Jan 2026 (Tue) 25.57 25.91 25.57 25.91 107
26th Jan 2026 (Mon) 25.57 25.93 25.57 25.93 14
23rd Jan 2026 (Fri) 25.57 25.91 25.57 25.91 30
22nd Jan 2026 (Thu) 25.57 25.8926 25.57 25.8926 52
21st Jan 2026 (Wed) 25.57 25.57 25.57 25.66 803
20th Jan 2026 (Tue) 25.95 25.95 25.66 25.66 1,000
19th Jan 2026 (Mon) 25.95 25.95 25.70 25.70 71
16th Jan 2026 (Fri) 25.95 25.95 25.70 25.70 71
15th Jan 2026 (Thu) 25.95 25.95 25.89 25.89 0
14th Jan 2026 (Wed) 25.95 25.95 25.95 25.91 150
13th Jan 2026 (Tue) 25.71 25.71 25.71 25.71 29
12th Jan 2026 (Mon) 25.71 25.71 25.71 25.71 100
9th Jan 2026 (Fri) 25.84 25.89 25.84 25.89 100
8th Jan 2026 (Thu) 25.84 25.95 25.84 25.95 0
7th Jan 2026 (Wed) 25.84 25.90 25.84 25.76 1,351
See more Gaslog Partners price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered