| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $6.04 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 99 | $5.99 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 35 | $5.99 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:46:50 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 30 | $5.79 | Automatic Execution |
14:25:07 - 15-Dec-25 |
| Buy* | 70 | $5.79 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Buy* | 97 | $5.78 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 96 | $5.72 | Automatic Execution |
14:24:54 - 15-Dec-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 4 | $5.72 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 62 | $5.81 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 7 | $5.77 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 81 | $5.62 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Sell* | 110 | $5.64 | Automatic Execution |
14:23:30 - 15-Dec-25 |
| Buy* | 43 | $5.77 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Buy* | 26 | $5.77 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 63 | $5.64 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 80 | $5.78 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Unknown* | 8 | $5.63 | Automatic Execution |
14:21:10 - 15-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 4 | $5.65 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 6 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
14:15:46 - 15-Dec-25 |
| Buy* | 4 | $5.66 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 9 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 10 | $5.64 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 70 | $5.76 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Buy* | 131 | $5.56 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 70 | $5.65 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 70 | $5.62 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 93 | $5.47 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 111 | $5.47 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 88 | $5.47 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 74 | $5.49 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 195 | $5.48 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Buy* | 165 | $5.48 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 113 | $5.48 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 242 | $5.48 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 45 | $5.50 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Buy* | 26 | $5.47 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 29 | $5.49 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 71 | $5.49 | Automatic Execution |
12:21:52 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Sell* | 21 | $5.50 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 5 | $5.35 | Automatic Execution |
09:50:33 - 15-Dec-25 |
| Buy* | 6 | $5.50 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 94 | $5.50 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 99 | $5.47 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 53 | $5.44 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 17 | $5.44 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 23 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 23 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 8 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 73 | $5.49 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:49:50 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 56 | $5.48 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 11 | $5.42 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:48:22 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 129 | $5.46 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 98 | $5.42 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 70 | $5.40 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 42 | $5.08 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Buy* | 70 | $5.40 | Automatic Execution |
11:20:25 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
09:45:47 - 15-Dec-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 170 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 200 | $5.06 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 3 | $5.03 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
09:32:53 - 15-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 29 | $5.08 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 2 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 18 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 96 | $5.27 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 2 | $5.27 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 98 | $5.27 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 75 | $5.25 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 82 | $5.55 | Ordinary |
09:29:45 - 15-Dec-25 |
| Sell* | 9 | $5.55 | Ordinary |
09:09:28 - 15-Dec-25 |