| Price | $5.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.45 8.52% |
| Buy | $5.73 |
| Sell | $4.50 |
| Last Trade: | Buy 4.00 at $5.73 |
| Day's Volume: | 26,633 |
| Last Close: | $5.84 |
| Open: | $5.00 |
| ISIN: | US36164V1153 |
| Day's Range | $4.99 - $5.98 |
| 52wk Range: | $2.99 - $6.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.431501 |
| Shares in Issue: | N/A |
GLIBR.US (GLIBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.73 | Ordinary |
16:38:10 - 12-Dec-25 |
| Buy* | 3 | $5.71 | Ordinary |
16:38:10 - 12-Dec-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 248 | $5.84 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:27:48 - 12-Dec-25 |
