| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 56 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 24 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 99 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 93 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 197 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $15.63 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 53 | $15.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 13 | $15.64 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $15.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $15.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 22 | $15.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $15.61 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 48 | $15.60 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 39 | $15.61 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 61 | $15.61 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 3 | $15.615 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 8 | $15.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 83 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 58 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 41 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 59 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 40 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 40 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 12 | $15.61 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 140 | $15.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 88 | $15.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 6 | $15.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 94 | $15.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 53 | $15.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 47 | $15.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 59 | $15.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 6 | $15.64 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 61 | $15.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 23 | $15.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 1 | $15.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 9 | $15.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 55 | $15.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 97 | $15.64 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 60 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 75 | $15.63 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 5 | $15.635 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 57 | $15.62 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 98 | $15.65 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 75 | $15.63 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 45 | $15.63 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 75 | $15.63 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 67 | $15.62 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 43 | $15.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 5,000 | $15.60 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 55 | $15.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 35 | $15.58 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 14 | $15.575 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 60 | $15.585 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 15 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 5 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 62 | $15.58 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 81 | $15.62 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 63 | $15.62 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 1 | $15.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 21 | $15.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 13 | $15.61 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 47 | $15.61 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 75 | $15.605 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 58 | $15.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 8 | $15.62 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 11 | $15.62 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 17 | $15.61 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 16 | $15.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 19 | $15.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 35 | $15.65 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 60 | $15.66 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 20 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 60 | $15.67 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 12 | $15.67 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 5 | $15.68 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $15.685 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $15.685 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 4 | $15.69 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 8 | $15.69 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 5 | $15.69 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 58 | $15.69 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 75 | $15.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 120 | $15.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 59 | $15.71 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 26 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 74 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 12 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 15 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 14 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 4 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 13 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 13 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 15 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 15 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 27 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 13 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 75 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 33 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 17 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 10 | $15.73 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 63 | $15.72 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 31 | $15.72 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 11 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 22 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 22 | $15.72 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 11 | $15.72 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 63 | $15.71 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 190 | $15.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 106 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 61 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 6 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 24 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 13 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 60 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 40 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 70 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 124 | $15.695 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 70 | $15.695 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 100 | $15.695 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 23 | $15.69 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 6 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 23 | $15.68 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 39 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 52 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 28 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 5 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 28 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 41 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 21 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 40 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 13 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 90 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 14 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 62 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 14 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 62 | $15.67 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 12 | $15.59 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 24 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 9 | $15.575 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 62 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 23 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 14 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 66 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 14 | $15.55 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 16 | $15.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 44 | $15.56 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 56 | $15.56 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 50 | $15.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 23 | $15.56 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 43 | $15.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 2 | $15.555 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 5 | $15.555 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 16 | $15.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 82 | $15.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 2 | $15.565 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 14 | $15.57 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 9 | $15.56 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 9 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 21 | $15.55 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 43 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $15.55 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 39 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 84 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 63 | $15.55 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 42 | $15.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 5 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 11 | $15.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 53 | $15.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 21 | $15.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 11 | $15.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 39 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 16 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 41 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 15 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 44 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 13 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 19 | $15.57 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 43 | $15.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 551 | $15.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 274 | $15.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 57 | $15.62 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 62 | $15.55 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 60 | $15.61 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 20 | $15.565 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 175 | $15.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 7 | $15.45 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 46 | $15.375 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 5 | $15.215 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 920 | $15.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $15.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 80 | $15.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 3 | $15.23 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 154 | $15.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $15.075 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
07:57:27 - 06-Feb-26 |
| Buy* | 188 | $14.90 | Ordinary |
05:56:02 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
05:55:55 - 06-Feb-26 |