| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.38 | Ordinary |
16:21:17 - 18-Jul-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 72 | $11.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 31 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 46 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 36 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 23 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 36 | $11.13 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 96 | $11.13 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 71 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 47 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 51 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 35 | $11.135 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $11.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 35 | $11.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 39 | $11.13 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 57 | $11.14 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 71 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 29 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 30 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 70 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1 | $11.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $11.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $11.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 85 | $11.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 35 | $11.13 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 70 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 5 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 70 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 4 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 70 | $11.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 70 | $11.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 15 | $11.12 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 19 | $11.12 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 75 | $11.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 75 | $11.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 14 | $11.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 90 | $11.12 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 14 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 35 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 65 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 90 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 32 | $11.12 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 35 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 50 | $11.13 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 13 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 29 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 30 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 95 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 15 | $11.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 35 | $11.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 35 | $11.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 28 | $11.15 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $11.155 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $11.155 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 98 | $11.18 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $11.17 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 13 | $11.17 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 27 | $11.205 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 55 | $11.20 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 97 | $11.20 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 29 | $11.20 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 11 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 34 | $11.175 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 120 | $11.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 76 | $11.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 22 | $11.15 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 42 | $11.16 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 500 | $11.16 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 9 | $11.15 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 39 | $11.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 266 | $11.16 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 121 | $11.16 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 60 | $11.16 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 45 | $11.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 22 | $11.16 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 70 | $11.15 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 50 | $11.16 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 60 | $11.16 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 129 | $11.16 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 71 | $11.16 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 60 | $11.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 2 | $11.17 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 17 | $11.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 45 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 86 | $11.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $11.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 53 | $11.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 47 | $11.23 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 65 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 65 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 60 | $11.22 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 20 | $11.21 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 37 | $11.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 37 | $11.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 4 | $11.22 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 4 | $11.22 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 2 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 13 | $11.22 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 17 | $11.22 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 2 | $11.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 3 | $11.23 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 13 | $11.24 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 35 | $11.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 3 | $11.24 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 36 | $11.23 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $11.22 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 64 | $11.22 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 85 | $11.24 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 115 | $11.24 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $11.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $11.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 36 | $11.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 117 | $11.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 68 | $11.28 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 3 | $11.26 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 22 | $11.26 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 18 | $11.26 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 12 | $11.35 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 20 | $11.36 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $11.39 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 15 | $11.41 | Automatic Execution |
09:51:29 - 18-Jul-25 |