| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.785 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 88 | $13.765 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $13.76 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 80 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 40 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 33 | $13.775 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $13.765 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 120 | $13.73 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 80 | $13.73 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 52 | $13.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 48 | $13.74 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 70 | $13.75 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 2 | $13.75 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 200 | $13.75 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 25 | $13.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 35 | $13.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 35 | $13.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 192 | $13.76 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 36 | $13.76 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 72 | $13.76 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 91 | $13.76 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 35 | $13.76 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 39 | $13.76 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 34 | $13.76 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 25 | $13.71 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 21 | $13.71 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 28 | $13.71 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2 | $13.71 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 47 | $13.71 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 120 | $13.715 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 100 | $13.715 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 5 | $13.715 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $13.715 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 12 | $13.73 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 34 | $13.72 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 32 | $13.73 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 32 | $13.73 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 65 | $13.73 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 32 | $13.81 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 4 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 65 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 31 | $13.81 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $13.805 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 22 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 34 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 35 | $13.80 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 32 | $13.82 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 33 | $13.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 32 | $13.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 74 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 11 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 40 | $13.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 110 | $13.75 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 25 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 15 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 27 | $13.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 32 | $13.71 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 23 | $13.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 12 | $13.77 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 6 | $13.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 20 | $13.78 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 56 | $13.77 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 77 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 2 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 36 | $13.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 42 | $13.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 21 | $13.77 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $13.75 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 30 | $13.95 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 10 | $13.95 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 82 | $13.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 26 | $13.98 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 2 | $13.82 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $13.78 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 86 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 114 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
10:16:01 - 12-Dec-25 |