Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Lakes Dre (GLDD.US) Share Price

Price $12.11 on 22-09-2025 at 08:51:06
Change $0.00 0%
Buy $12.72
Sell $12.02
Last Trade: -
Day's Volume: 0
Last Close: $12.11
Open: $12.34
ISIN: US3906071093
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $12.52
Market Capitalisation: $823.42m
VWAP: $0.00
Shares in Issue: 68.00m

Great Lakes Dre (GLDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Lakes Dre trades

Great Lakes Dre (GLDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.34 12.37 12.06 12.11 46,069
18th Sep 2025 (Thu) 12.12 12.52 12.12 12.27 47,087
17th Sep 2025 (Wed) 12.24 12.30 11.945 11.97 31,150
16th Sep 2025 (Tue) 12.29 12.29 12.10 12.14 21,596
15th Sep 2025 (Mon) 12.14 12.32 12.14 12.23 33,814
12th Sep 2025 (Fri) 12.17 12.24 12.05 12.08 19,440
11th Sep 2025 (Thu) 12.02 12.285 12.00 12.27 25,551
10th Sep 2025 (Wed) 11.89 12.01 11.85 11.98 19,569
9th Sep 2025 (Tue) 11.62 11.87 11.61 11.79 34,047
8th Sep 2025 (Mon) 11.80 11.82 11.64 11.66 11,906
5th Sep 2025 (Fri) 11.73 11.74 11.50 11.73 10,682
4th Sep 2025 (Thu) 11.62 11.77 11.61 11.67 21,214
3rd Sep 2025 (Wed) 11.60 11.65 11.48 11.59 38,917
2nd Sep 2025 (Tue) 11.58 11.78 11.51 11.62 22,260
1st Sep 2025 (Mon) 11.91 11.91 11.61 11.66 19,778
29th Aug 2025 (Fri) 11.91 11.91 11.61 11.66 19,778
28th Aug 2025 (Thu) 11.88 12.05 11.84 11.94 28,539
27th Aug 2025 (Wed) 11.97 12.08 11.875 11.88 17,495
26th Aug 2025 (Tue) 11.72 11.985 11.72 11.96 12,399
25th Aug 2025 (Mon) 11.95 12.00 11.77 11.77 17,262
22nd Aug 2025 (Fri) 11.63 11.97 11.63 11.92 19,804
See more Great Lakes Dre price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered