| Price | $11.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.61 |
| Sell | $11.16 |
| Buy / Sell GLDD Shares | |
| Last Trade: | Sell 4.00 at $11.38 |
| Day's Volume: | 24,040 |
| Last Close: | $11.16 |
| Open: | $11.39 |
| ISIN: | US3906071093 |
| Day's Range | $11.12 - $11.41 |
| 52wk Range: | $10.56 - $12.45 |
| Market Capitalisation: | $771.64m |
| VWAP: | $11.1887 |
| Shares in Issue: | 67.93m |
Great Lakes Dre (GLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.38 | Ordinary |
16:21:17 - 18-Jul-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 72 | $11.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
