| Price | $13.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.79% |
| Buy | $13.85 |
| Sell | $13.78 |
| Last Trade: | Unknown 100.00 at $13.785 |
| Day's Volume: | 16,730 |
| Last Close: | $13.78 |
| Open: | $14.00 |
| ISIN: | US3906071093 |
| Day's Range | $13.69 - $14.00 |
| 52wk Range: | $10.40 - $13.95 |
| Market Capitalisation: | $943.83m |
| VWAP: | $13.77138 |
| Shares in Issue: | 68.00m |
Great Lakes Dre (GLDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $13.785 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $13.775 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 88 | $13.765 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $13.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
