Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Lakes Dre (GLDD.US) Share Price

Price $17.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.75
Sell $16.99
Last Trade: -
Day's Volume: 0
Last Close: $17.00
Open: $16.99
ISIN: US3906071093
Day's Range $0.00 - $0.00
52wk Range: $7.53 - $17.02
Market Capitalisation: $1.14b
VWAP: $0.00
Shares in Issue: 66.78m

Great Lakes Dre (GLDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Great Lakes Dre trades

Great Lakes Dre (GLDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.99 17.00 16.99 17.00 0
2nd Apr 2026 (Thu) 16.99 17.00 16.99 17.00 0
1st Apr 2026 (Wed) 16.99 17.00 16.99 17.00 0
31st Mar 2026 (Tue) 16.99 17.02 16.98 17.00 117,305
30th Mar 2026 (Mon) 16.975 16.98 16.97 16.97 43,820
27th Mar 2026 (Fri) 16.98 16.98 16.96 16.97 132,879
26th Mar 2026 (Thu) 16.97 16.98 16.96 16.97 207,903
25th Mar 2026 (Wed) 16.99 16.99 16.97 16.98 52,044
24th Mar 2026 (Tue) 16.97 16.99 16.95 16.97 78,788
23rd Mar 2026 (Mon) 16.975 16.98 16.95 16.95 30,090
20th Mar 2026 (Fri) 16.95 16.97 16.95 16.94 37,764
19th Mar 2026 (Thu) 16.94 16.97 16.93 16.95 65,289
18th Mar 2026 (Wed) 16.96 16.98 16.94 16.93 56,278
17th Mar 2026 (Tue) 16.935 16.96 16.93 16.95 90,061
16th Mar 2026 (Mon) 16.95 16.95 16.92 16.93 66,562
13th Mar 2026 (Fri) 16.95 16.95 16.92 16.92 49,081
12th Mar 2026 (Thu) 16.94 16.95 16.93 16.95 45,836
11th Mar 2026 (Wed) 16.94 16.95 16.935 16.95 40,387
10th Mar 2026 (Tue) 16.955 16.96 16.92 16.94 55,086
9th Mar 2026 (Mon) 16.92 16.97 16.92 16.95 47,037
6th Mar 2026 (Fri) 16.935 16.95 16.92 16.94 17,555
5th Mar 2026 (Thu) 16.95 16.96 16.95 16.93 33,417
See more Great Lakes Dre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered