| Price | $15.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 4.77% |
| Buy | $15.79 |
| Sell | $15.24 |
| Last Trade: | Sell 100.00 at $15.61 |
| Day's Volume: | 40,288 |
| Last Close: | $15.58 |
| Open: | $15.075 |
| ISIN: | US3906071093 |
| Day's Range | $15.075 - $15.74 |
| 52wk Range: | $10.40 - $16.69 |
| Market Capitalisation: | $1.01b |
| VWAP: | $15.54663 |
| Shares in Issue: | 68.00m |
Great Lakes Dre (GLDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 56 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 24 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 99 | $15.61 | Automatic Execution |
15:52:20 - 06-Feb-26 |
