| Price | $4.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -7.36% |
| Buy | $4.25 |
| Sell | $3.82 |
| Last Trade: | Buy 2.00 at $4.03 |
| Day's Volume: | 2,405 |
| Last Close: | $4.10 |
| Open: | $3.90 |
| ISIN: | US3774071019 |
| Day's Range | $3.90 - $4.13 |
| 52wk Range: | $3.42 - $5.80 |
| Market Capitalisation: | $12.46m |
| VWAP: | $3.953266 |
| Shares in Issue: | 2.87m |
Glen Burnie Ban (GLBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.03 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 1 | $3.42 | Ordinary |
08:56:51 - 12-Dec-25 |
| Buy* | 20 | $3.80 | Ordinary |
07:52:03 - 12-Dec-25 |
| Sell* | 1 | $3.51 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Ordinary |
07:50:18 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 68 | $3.66 | Ordinary |
07:50:10 - 12-Dec-25 |
| Sell* | 20 | $3.67 | Ordinary |
07:50:10 - 12-Dec-25 |
