Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glen Burnie Ban (GLBZ.US) Share Price

Price $5.14 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $7.60
Sell $3.47
Buy / Sell GLBZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.3704
Open: $5.80
ISIN: US3774071019
Day's Range $0.00 - $0.00
52wk Range: $4.41 - $5.80
Market Capitalisation: $14.73m
VWAP: $0.00
Shares in Issue: 2.87m

Glen Burnie Ban (GLBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glen Burnie Ban trades

Glen Burnie Ban (GLBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.80 5.80 5.3704 5.3704 0
17th Jul 2025 (Thu) 5.80 5.80 5.14 5.14 71
16th Jul 2025 (Wed) 5.80 5.80 5.445 5.445 2
15th Jul 2025 (Tue) 5.80 5.80 5.80 5.50 335
14th Jul 2025 (Mon) 5.60 5.79 5.60 5.72 800
11th Jul 2025 (Fri) 5.67 5.67 5.5798 5.5798 61
10th Jul 2025 (Thu) 5.67 5.67 5.65 5.75 999
9th Jul 2025 (Wed) 5.75 5.75 5.55 5.655 611
8th Jul 2025 (Tue) 5.675 5.675 5.675 5.54 172
7th Jul 2025 (Mon) 5.70 5.7115 5.70 5.7115 127
4th Jul 2025 (Fri) 5.70 5.71 5.56 5.33 641
3rd Jul 2025 (Thu) 5.70 5.71 5.56 5.33 641
2nd Jul 2025 (Wed) 5.26 5.26 5.23 5.23 600
1st Jul 2025 (Tue) 5.03 5.40 4.95 5.26 1,754
30th Jun 2025 (Mon) 4.99 5.01 4.99 5.01 0
27th Jun 2025 (Fri) 4.99 4.99 4.99 4.98 578
26th Jun 2025 (Thu) 5.00 5.00 4.99 4.86 282
25th Jun 2025 (Wed) 5.00 5.00 5.00 4.75 404
24th Jun 2025 (Tue) 4.89 5.24 4.55 4.40 3,642
23rd Jun 2025 (Mon) 4.75 4.75 4.75 4.68 141
20th Jun 2025 (Fri) 4.99 4.99 4.70 4.70 0
19th Jun 2025 (Thu) 4.99 4.99 4.7118 4.7118 0
See more Glen Burnie Ban price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered