Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glen Burnie Ban (GLBZ.US) Share Price

Price $4.52 on 19-09-2025 at 21:35:02
Change $-0.09 -1.95%
Buy $4.68
Sell $4.20
Last Trade: Sell 250.00 at $4.52
Day's Volume: 650
Last Close: $4.62
Open: $4.33
ISIN: US3774071019
Day's Range $4.33 - $4.52
52wk Range: $3.90 - $5.80
Market Capitalisation: $13.19m
VWAP: $4.403077
Shares in Issue: 2.87m

Glen Burnie Ban (GLBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $4.52 Automatic Execution
11:22:17 - 19-Sep-25
See more Glen Burnie Ban trades

Glen Burnie Ban (GLBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.33 4.52 4.33 4.62 650
18th Sep 2025 (Thu) 4.52 4.52 4.52 4.605 397
17th Sep 2025 (Wed) 4.61 4.61 4.61 4.44 175
16th Sep 2025 (Tue) 4.40 4.62 4.40 4.62 100
15th Sep 2025 (Mon) 4.40 4.585 4.40 4.585 49
12th Sep 2025 (Fri) 4.40 4.445 4.40 4.445 0
11th Sep 2025 (Thu) 4.40 4.40 4.37 4.37 6
10th Sep 2025 (Wed) 4.40 4.6199 4.40 4.6199 0
9th Sep 2025 (Tue) 4.40 4.4636 4.40 4.4636 13
8th Sep 2025 (Mon) 4.40 4.43 4.40 4.43 78
5th Sep 2025 (Fri) 4.40 4.515 4.40 4.515 6
4th Sep 2025 (Thu) 4.40 4.40 4.40 4.26 821
3rd Sep 2025 (Wed) 4.16 4.16 4.15 4.16 300
2nd Sep 2025 (Tue) 4.20 4.20 4.20 4.1395 104
1st Sep 2025 (Mon) 4.12 4.13 4.12 4.14 590
29th Aug 2025 (Fri) 4.12 4.13 4.12 4.14 590
28th Aug 2025 (Thu) 4.15 4.15 4.15 4.12 982
27th Aug 2025 (Wed) 4.17 4.17 4.13 4.13 0
26th Aug 2025 (Tue) 4.17 4.18 4.14 4.20 600
25th Aug 2025 (Mon) 4.14 4.2499 4.14 4.2499 10
22nd Aug 2025 (Fri) 4.14 4.14 4.14 3.9999 256
See more Glen Burnie Ban price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered