Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLBKV.US (GLBKV.US) Share Price

Price 30.85 on 19-09-2025 at 07:00:12
Change 0.00 0%
Buy 32.55
Sell 29.85
Last Trade: -
Day's Volume: 0
Last Close: 30.85
Open: 31.58
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 31.00 - 32.81
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

GLBKV.US (GLBKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLBKV.US trades

GLBKV.US (GLBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.58 31.58 30.85 30.85 0
18th Sep 2025 (Thu) 31.58 31.58 30.85 30.85 0
17th Sep 2025 (Wed) 31.58 31.58 30.85 30.85 0
16th Sep 2025 (Tue) 31.58 31.58 30.85 30.85 0
15th Sep 2025 (Mon) 31.58 31.58 30.85 30.85 0
12th Sep 2025 (Fri) 31.58 31.58 30.85 30.85 0
11th Sep 2025 (Thu) 31.58 31.58 30.85 30.85 0
10th Sep 2025 (Wed) 31.58 31.58 30.85 30.85 0
9th Sep 2025 (Tue) 31.58 31.58 30.85 30.85 0
8th Sep 2025 (Mon) 31.58 31.58 30.85 30.85 0
5th Sep 2025 (Fri) 31.58 31.58 30.85 30.85 0
4th Sep 2025 (Thu) 31.58 31.58 30.85 30.85 0
3rd Sep 2025 (Wed) 31.58 31.58 30.85 30.85 0
2nd Sep 2025 (Tue) 31.58 31.58 30.85 30.85 0
1st Sep 2025 (Mon) 31.58 31.58 30.85 30.85 0
29th Aug 2025 (Fri) 31.58 31.58 30.85 30.85 0
28th Aug 2025 (Thu) 31.58 31.58 30.85 30.85 0
27th Aug 2025 (Wed) 31.58 31.58 30.85 30.85 0
26th Aug 2025 (Tue) 31.58 31.58 30.85 30.85 0
25th Aug 2025 (Mon) 31.58 31.58 30.85 30.85 0
22nd Aug 2025 (Fri) 31.58 31.58 30.85 30.85 0
See more GLBKV.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered