Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLBAV.US (GLBAV.US) Share Price

Price 30.51 on 06-02-2026 at 14:43:53
Change 0.00 0%
Buy 33.49
Sell 29.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 30.51
Open: 33.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 32.10 - 33.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

GLBAV.US (GLBAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLBAV.US trades

GLBAV.US (GLBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.00 33.00 30.51 30.51 0
5th Feb 2026 (Thu) 33.00 33.00 30.51 30.51 0
4th Feb 2026 (Wed) 33.00 33.00 30.51 30.51 0
3rd Feb 2026 (Tue) 33.00 33.00 30.51 30.51 0
2nd Feb 2026 (Mon) 33.00 33.00 30.51 30.51 0
30th Jan 2026 (Fri) 33.00 33.00 30.51 30.51 0
29th Jan 2026 (Thu) 33.00 33.00 30.51 30.51 0
28th Jan 2026 (Wed) 33.00 33.00 30.51 30.51 0
27th Jan 2026 (Tue) 33.00 33.00 30.51 30.51 0
26th Jan 2026 (Mon) 33.00 33.00 30.51 30.51 0
23rd Jan 2026 (Fri) 33.00 33.00 30.51 30.51 0
22nd Jan 2026 (Thu) 33.00 33.00 30.51 30.51 0
21st Jan 2026 (Wed) 33.00 33.00 30.51 30.51 0
20th Jan 2026 (Tue) 33.00 33.00 30.51 30.51 0
19th Jan 2026 (Mon) 33.00 33.00 30.51 30.51 0
16th Jan 2026 (Fri) 33.00 33.00 30.51 30.51 0
15th Jan 2026 (Thu) 33.00 33.00 30.51 30.51 0
14th Jan 2026 (Wed) 33.00 33.00 30.51 30.51 0
13th Jan 2026 (Tue) 33.00 33.00 30.51 30.51 0
12th Jan 2026 (Mon) 33.00 33.00 30.51 30.51 0
9th Jan 2026 (Fri) 33.00 33.00 30.51 30.51 0
8th Jan 2026 (Thu) 33.00 33.00 30.51 30.51 0
7th Jan 2026 (Wed) 33.00 33.00 30.51 30.51 0
See more GLBAV.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered