Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Capit (GLADZ.US) Share Price

Price $25.11 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.25
Sell $25.05
Last Trade: Sell 120.00 at $25.11
Day's Volume: 370
Last Close: $25.1101
Open: $25.11
ISIN: US3765358862
Day's Range $25.11 - $25.11
52wk Range: $25.10 - $25.80
Market Capitalisation: $N/A
VWAP: $25.11
Shares in Issue: N/A

Gladstone Capit (GLADZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $25.11 Automatic Execution
11:53:53 - 19-Sep-25
Sell* 200 $25.11 Automatic Execution
11:53:42 - 19-Sep-25
See more Gladstone Capit trades

Gladstone Capit (GLADZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.11 25.11 25.11 25.1101 370
18th Sep 2025 (Thu) 25.11 25.12 25.10 25.11 1,700
17th Sep 2025 (Wed) 25.12 25.12 25.11 25.11 2,833
16th Sep 2025 (Tue) 25.20 25.21 25.10 25.14 3,320
15th Sep 2025 (Mon) 25.25 25.25 25.22 25.23 950
12th Sep 2025 (Fri) 25.17 25.20 25.17 25.28 520
11th Sep 2025 (Thu) 25.20 25.21 25.20 25.21 1,200
10th Sep 2025 (Wed) 25.26 25.29 25.23 25.228 635
9th Sep 2025 (Tue) 25.34 25.35 25.20 25.32 2,168
8th Sep 2025 (Mon) 25.44 25.47 25.44 25.45 602
5th Sep 2025 (Fri) 25.33 25.39 25.33 25.38 333
4th Sep 2025 (Thu) 25.32 25.32 25.32 25.32 0
3rd Sep 2025 (Wed) 25.32 25.32 25.32 25.4001 100
2nd Sep 2025 (Tue) 25.48 25.48 25.4001 25.4001 0
1st Sep 2025 (Mon) 25.48 25.4891 25.48 25.4891 3
29th Aug 2025 (Fri) 25.48 25.4891 25.48 25.4891 3
28th Aug 2025 (Thu) 25.48 25.485 25.48 25.485 0
27th Aug 2025 (Wed) 25.48 25.48 25.4001 25.4001 0
26th Aug 2025 (Tue) 25.48 25.50 25.48 25.50 400
25th Aug 2025 (Mon) 25.28 25.49 25.28 25.49 30
22nd Aug 2025 (Fri) 25.28 25.28 25.28 25.379 249
See more Gladstone Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered