Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Capit (GLADZ.US) Share Price

Price $25.41 on 18-07-2025 at 21:35:02
Change $-0.15 -0.59%
Buy $25.62
Sell $25.30
Buy / Sell GLADZ Shares
Last Trade: -
Day's Volume: 94
Last Close: $25.617
Open: $25.50
ISIN: US3765358862
Day's Range $0.00 - $0.00
52wk Range: $25.22 - $25.80
Market Capitalisation: $N/A
VWAP: $25.41
Shares in Issue: N/A

Gladstone Capit (GLADZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Capit trades

Gladstone Capit (GLADZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.50 25.617 25.50 25.617 94
17th Jul 2025 (Thu) 25.50 25.56 25.50 25.56 0
16th Jul 2025 (Wed) 25.50 25.51 25.50 25.51 0
15th Jul 2025 (Tue) 25.50 25.62 25.50 25.62 0
14th Jul 2025 (Mon) 25.50 25.6586 25.50 25.6586 0
11th Jul 2025 (Fri) 25.50 25.50 25.50 25.50 0
10th Jul 2025 (Thu) 25.50 25.50 25.50 25.58 355
9th Jul 2025 (Wed) 25.36 25.42 25.36 25.42 0
8th Jul 2025 (Tue) 25.36 25.40 25.35 25.40 347
7th Jul 2025 (Mon) 25.60 25.60 25.45 25.45 82
4th Jul 2025 (Fri) 25.60 25.60 25.451 25.451 0
3rd Jul 2025 (Thu) 25.60 25.60 25.451 25.451 0
2nd Jul 2025 (Wed) 25.60 25.60 25.45 25.45 0
1st Jul 2025 (Tue) 25.60 25.60 25.42 25.37 1,309
30th Jun 2025 (Mon) 25.58 25.58 25.56 25.56 5
27th Jun 2025 (Fri) 25.58 25.58 25.58 25.60 100
26th Jun 2025 (Thu) 25.39 25.39 25.38 25.38 0
25th Jun 2025 (Wed) 25.39 25.5545 25.39 25.5545 0
24th Jun 2025 (Tue) 25.39 25.502 25.39 25.502 6
23rd Jun 2025 (Mon) 25.39 25.39 25.37 25.37 50
20th Jun 2025 (Fri) 25.39 25.45 25.39 25.45 509
19th Jun 2025 (Thu) 25.35 25.35 25.33 25.33 0
See more Gladstone Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered