Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globe Life Inc (GL.D.US) Share Price

Price $16.70 on 18-07-2025 at 21:20:03
Change $0.03 0.18%
Buy $17.25
Sell $15.51
Buy / Sell GL.D Shares
Last Trade: Sell 49.00 at $16.67
Day's Volume: 69
Last Close: $16.675
Open: $16.57
ISIN: US37959E3009
Day's Range $0.00 - $0.00
52wk Range: $15.42 - $16.75
Market Capitalisation: $N/A
VWAP: $16.67087
Shares in Issue: N/A

Globe Life Inc (GL.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $16.67 Automatic Execution
15:30:35 - 18-Jul-25
Sell* 18 $16.67 Automatic Execution
14:51:24 - 18-Jul-25
See more Globe Life Inc trades

Globe Life Inc (GL.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.57 16.675 16.57 16.675 69
17th Jul 2025 (Thu) 16.57 16.64 16.57 16.67 603
16th Jul 2025 (Wed) 16.78 16.78 16.60 16.65 1,573
15th Jul 2025 (Tue) 16.60 16.60 16.60 16.62 217
14th Jul 2025 (Mon) 16.75 16.80 16.63 16.67 118
11th Jul 2025 (Fri) 16.70 16.75 16.70 16.70 2,636
10th Jul 2025 (Thu) 16.60 16.70 16.60 16.75 2,047
9th Jul 2025 (Wed) 16.54 16.54 16.54 16.55 890
8th Jul 2025 (Tue) 16.43 16.43 16.43 16.49 190
7th Jul 2025 (Mon) 16.28 16.40 16.28 16.40 31
4th Jul 2025 (Fri) 16.28 16.48 16.28 16.48 129
3rd Jul 2025 (Thu) 16.28 16.48 16.28 16.48 129
2nd Jul 2025 (Wed) 16.28 16.43 16.28 16.36 597
1st Jul 2025 (Tue) 16.00 16.00 16.00 16.28 0
30th Jun 2025 (Mon) 16.00 16.00 16.00 16.10 1,108
27th Jun 2025 (Fri) 16.11 16.11 16.07 16.04 1,504
26th Jun 2025 (Thu) 16.09 16.09 16.09 16.11 166
25th Jun 2025 (Wed) 16.12 16.12 16.12 16.06 434
24th Jun 2025 (Tue) 16.12 16.12 16.08 16.09 202
23rd Jun 2025 (Mon) 16.12 16.12 16.12 16.01 171
20th Jun 2025 (Fri) 15.97 15.98 15.97 16.04 437
19th Jun 2025 (Thu) 15.97 15.99 15.95 15.96 1,044
See more Globe Life Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered