| Price | $17.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.18 1.07% |
| Buy | $17.25 |
| Sell | $16.70 |
| Last Trade: | Buy 100.00 at $17.05 |
| Day's Volume: | 680 |
| Last Close: | $17.13 |
| Open: | $16.91 |
| ISIN: | US37959E3009 |
| Day's Range | $16.91 - $17.08 |
| 52wk Range: | $15.42 - $17.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.99366 |
| Shares in Issue: | N/A |
Globe Life Inc (GL.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 52 | $17.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:20:50 - 06-Feb-26 |
