| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 8 | $2.82 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 150 | $2.81 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 29 | $2.82 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 51 | $2.81 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $2.845 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 2 | $2.845 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 149 | $2.81 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 60 | $2.79 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 40 | $2.79 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 2 | $2.80 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 30 | $2.84 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 85 | $2.76 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 115 | $2.86 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 15 | $2.96 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 331 | $2.98 | Ordinary |
09:08:24 - 18-Jul-25 |
| Buy* | 2 | $3.04 | Ordinary |
09:04:15 - 18-Jul-25 |
| Sell* | 169 | $2.98 | Ordinary |
08:49:07 - 18-Jul-25 |
| Sell* | 190 | $2.98 | Ordinary |
08:49:07 - 18-Jul-25 |
| Sell* | 140 | $2.98 | Ordinary |
08:49:07 - 18-Jul-25 |
| Sell* | 5 | $3.04 | Ordinary |
08:44:23 - 18-Jul-25 |
| Sell* | 24 | $3.04 | Ordinary |
08:44:23 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 12 | $3.04 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 5 | $3.04 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 22 | $2.98 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 20 | $2.98 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 276 | $3.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 22 | $3.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $3.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $3.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $3.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 97 | $3.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $3.07 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $2.94 | Ordinary |
05:59:59 - 18-Jul-25 |
| Sell* | 3 | $2.93 | Ordinary |
05:46:51 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
05:30:47 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
05:10:20 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 12 | $2.93 | Ordinary |
04:53:55 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Ordinary |
04:05:45 - 18-Jul-25 |