| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 1 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 1 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 1 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 2 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 11 | $2.79 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 2 | $2.80 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 1 | $2.80 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 8 | $2.80 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 3 | $2.80 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 4 | $2.80 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 24 | $2.79 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 24 | $2.79 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 1 | $2.75 | Ordinary |
16:38:42 - 06-Feb-26 |
| Sell* | 1 | $2.80 | Ordinary |
16:34:01 - 06-Feb-26 |
| Sell* | 30 | $2.75 | Ordinary |
16:19:44 - 06-Feb-26 |
| Sell* | 5 | $2.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 14 | $2.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 5 | $2.84 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 5 | $2.84 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 5 | $2.84 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 5 | $2.84 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 30 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 70 | $2.88 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 30 | $2.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $2.87 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $2.81 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 28 | $2.82 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 800 | $3.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 125 | $3.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 286 | $3.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 158 | $3.22 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $3.22 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 25 | $3.27 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $3.30 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $3.365 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 10 | $3.36 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 65 | $3.24 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $3.23 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $3.22 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 270 | $3.17 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 598 | $3.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $3.62 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $3.66 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 50 | $3.75 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 30 | $3.81 | Ordinary |
08:43:50 - 06-Feb-26 |
| Buy* | 66 | $3.79 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 52 | $3.79 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 129 | $3.79 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 54 | $3.79 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 30 | $3.65 | Ordinary |
07:15:52 - 06-Feb-26 |
| Sell* | 39 | $3.95 | Ordinary |
06:30:45 - 06-Feb-26 |
| Buy* | 18 | $3.91 | Ordinary |
06:24:22 - 06-Feb-26 |
| Buy* | 14 | $3.91 | Ordinary |
06:24:22 - 06-Feb-26 |
| Buy* | 16 | $3.91 | Ordinary |
06:24:22 - 06-Feb-26 |
| Sell* | 20 | $3.90 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 3 | $3.93 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 55 | $3.93 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 8 | $3.92 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 8 | $3.92 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 8 | $3.92 | Ordinary |
06:21:07 - 06-Feb-26 |
| Buy* | 4 | $4.14 | Ordinary |
06:10:42 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 257 | $4.05 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 154 | $4.05 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 154 | $3.95 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 400 | $3.95 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 5 | $3.71 | Ordinary |
04:20:48 - 06-Feb-26 |