| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $11.92 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 47 | $11.92 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 20 | $11.915 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 10 | $11.915 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 30 | $11.915 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 30 | $11.915 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 30 | $11.915 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 2 | $11.915 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 28 | $11.915 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Unknown* | 40 | $11.915 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 40 | $11.915 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 40 | $11.915 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 50 | $11.915 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 50 | $11.915 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 50 | $11.915 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 2 | $11.915 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 96 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 600 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 300 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 300 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 590 | $11.91 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 571 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 300 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 72 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 568 | $11.92 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 90 | $11.925 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 34 | $11.92 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 166 | $11.92 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 47 | $11.93 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 80 | $11.93 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 4 | $11.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 216 | $11.93 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 5 | $11.96 | Automatic Execution |
09:51:20 - 12-Dec-25 |