| Price | $6.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.13% |
| Buy | $9.00 |
| Sell | $6.92 |
| Last Trade: | Buy 1.00 at $7.005 |
| Day's Volume: | 2,150 |
| Last Close: | $6.91 |
| Open: | $7.03 |
| ISIN: | US4023071024 |
| Day's Range | $6.94 - $7.03 |
| 52wk Range: | $6.03 - $7.77 |
| Market Capitalisation: | $113.69m |
| VWAP: | $6.99878 |
| Shares in Issue: | 16.03m |
Gulf Island Fab (GIFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.005 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 9 | $7.04 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 37 | $6.98 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 35 | $6.94 | Automatic Execution |
11:21:55 - 19-Sep-25 |
