Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Island Fab (GIFI.US) Share Price

Price $12.00 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $12.00
Sell $11.99
Last Trade: -
Day's Volume: 0
Last Close: $12.00
Open: $12.00
ISIN: US4023071024
Day's Range $0.00 - $0.00
52wk Range: $6.03 - $12.02
Market Capitalisation: $192.42m
VWAP: $0.00
Shares in Issue: 16.03m

Gulf Island Fab (GIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gulf Island Fab trades

Gulf Island Fab (GIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.00 12.00 12.00 12.00 0
5th Feb 2026 (Thu) 12.00 12.00 12.00 12.00 0
4th Feb 2026 (Wed) 12.00 12.00 12.00 12.00 0
3rd Feb 2026 (Tue) 12.00 12.00 12.00 12.00 0
2nd Feb 2026 (Mon) 12.00 12.00 12.00 12.00 0
30th Jan 2026 (Fri) 12.00 12.00 12.00 12.00 0
29th Jan 2026 (Thu) 12.00 12.00 12.00 12.00 0
28th Jan 2026 (Wed) 12.00 12.00 12.00 12.00 0
27th Jan 2026 (Tue) 12.00 12.00 12.00 12.00 0
26th Jan 2026 (Mon) 12.00 12.00 12.00 12.00 0
23rd Jan 2026 (Fri) 12.00 12.00 12.00 12.00 0
22nd Jan 2026 (Thu) 12.00 12.00 12.00 12.00 0
21st Jan 2026 (Wed) 12.00 12.00 12.00 12.00 0
20th Jan 2026 (Tue) 12.00 12.00 12.00 12.00 0
19th Jan 2026 (Mon) 12.00 12.00 11.99 12.00 8,357
16th Jan 2026 (Fri) 12.00 12.00 11.99 12.00 8,357
15th Jan 2026 (Thu) 12.00 12.00 11.99 12.00 22,367
14th Jan 2026 (Wed) 11.99 12.00 11.99 12.00 8,969
13th Jan 2026 (Tue) 11.96 12.00 11.96 11.95 13,212
12th Jan 2026 (Mon) 11.96 11.96 11.95 11.95 4,637
9th Jan 2026 (Fri) 11.95 11.96 11.94 11.95 40,954
8th Jan 2026 (Thu) 11.95 11.96 11.94 11.94 22,238
7th Jan 2026 (Wed) 11.945 11.96 11.94 11.95 41,596
See more Gulf Island Fab price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered