Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Mu (GHMS.US) Share Price

Price $26.7444 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $40.08
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $26.695
Open: $26.58
ISIN: US19423L4905
Day's Range $0.00 - $0.00
52wk Range: $25.59 - $26.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goose Hollow Mu (GHMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goose Hollow Mu trades

Goose Hollow Mu (GHMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.58 26.695 26.58 26.695 0
18th Sep 2025 (Thu) 26.58 26.7444 26.58 26.7444 85
17th Sep 2025 (Wed) 26.58 26.895 26.58 26.895 73
16th Sep 2025 (Tue) 26.58 26.8922 26.58 26.8922 4
15th Sep 2025 (Mon) 26.58 26.7582 26.58 26.7582 51
12th Sep 2025 (Fri) 26.58 26.6808 26.58 26.6808 0
11th Sep 2025 (Thu) 26.58 26.7182 26.58 26.7182 95
10th Sep 2025 (Wed) 26.58 26.6697 26.58 26.6697 0
9th Sep 2025 (Tue) 26.58 26.58 26.58 26.625 100
8th Sep 2025 (Mon) 25.98 26.665 25.98 26.665 0
5th Sep 2025 (Fri) 25.98 26.4488 25.98 26.4488 0
4th Sep 2025 (Thu) 25.98 26.1903 25.98 26.1903 0
3rd Sep 2025 (Wed) 25.98 26.0761 25.98 26.0761 0
2nd Sep 2025 (Tue) 25.98 25.98 25.8701 25.8701 0
1st Sep 2025 (Mon) 25.98 26.05 25.98 26.05 20
29th Aug 2025 (Fri) 25.98 26.05 25.98 26.05 20
28th Aug 2025 (Thu) 25.98 26.08 25.98 26.1206 0
27th Aug 2025 (Wed) 25.98 26.08 25.98 26.0406 469
26th Aug 2025 (Tue) 25.98 26.0495 25.98 26.0495 0
25th Aug 2025 (Mon) 25.98 26.0619 25.98 26.0619 0
22nd Aug 2025 (Fri) 25.98 26.1176 25.98 26.1176 0
See more Goose Hollow Mu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered