Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Mu (GHMS.US) Share Price

Price $25.6398 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.27
Sell $20.86
Buy / Sell GHMS Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.5724
Open: $25.80
ISIN: US19423L4905
Day's Range $0.00 - $0.00
52wk Range: $25.59 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goose Hollow Mu (GHMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goose Hollow Mu trades

Goose Hollow Mu (GHMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.80 25.80 25.5724 25.5724 0
17th Jul 2025 (Thu) 25.80 25.80 25.6398 25.6398 0
16th Jul 2025 (Wed) 25.80 25.80 25.6244 25.6244 0
15th Jul 2025 (Tue) 25.80 25.80 25.6268 25.6268 58
14th Jul 2025 (Mon) 25.80 25.80 25.73 25.79 368
11th Jul 2025 (Fri) 25.84 25.84 25.84 25.8242 100
10th Jul 2025 (Thu) 26.02 26.02 26.0099 26.0099 5
9th Jul 2025 (Wed) 26.02 26.03 26.02 26.03 5,898
8th Jul 2025 (Tue) 25.96 25.96 25.808 25.808 0
7th Jul 2025 (Mon) 25.96 25.96 25.96 25.96 2
4th Jul 2025 (Fri) 26.04 26.1576 26.04 26.1576 0
3rd Jul 2025 (Thu) 26.04 26.1576 26.04 26.1576 0
2nd Jul 2025 (Wed) 26.04 26.2346 26.04 26.2346 17
1st Jul 2025 (Tue) 26.04 26.2602 26.04 26.2602 0
30th Jun 2025 (Mon) 26.04 26.1606 26.04 26.1606 16
27th Jun 2025 (Fri) 26.04 26.04 26.0138 26.0138 0
26th Jun 2025 (Thu) 26.04 26.0804 26.04 26.0804 0
25th Jun 2025 (Wed) 26.04 26.04 25.96 25.9622 1,195
24th Jun 2025 (Tue) 26.11 26.11 25.9772 25.9772 0
23rd Jun 2025 (Mon) 26.11 26.11 25.8653 25.8653 0
20th Jun 2025 (Fri) 26.11 26.11 25.827 25.827 0
19th Jun 2025 (Thu) 26.11 26.11 25.8123 25.8123 0
See more Goose Hollow Mu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered