Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goose Hollow Mu (GHMS.US) Share Price

Price $26.24 on 11-12-2025 at 07:15:12
Change $0.00 0%
Buy $29.20
Sell $21.22
Last Trade: -
Day's Volume: 0
Last Close: $26.24
Open: $26.13
ISIN: US19423L4905
Day's Range $0.00 - $0.00
52wk Range: $25.59 - $26.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goose Hollow Mu (GHMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goose Hollow Mu trades

Goose Hollow Mu (GHMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.13 26.24 26.13 26.24 0
10th Dec 2025 (Wed) 26.13 26.24 26.13 26.24 0
9th Dec 2025 (Tue) 26.13 26.24 26.13 26.24 0
8th Dec 2025 (Mon) 26.13 26.24 26.13 26.24 0
5th Dec 2025 (Fri) 26.13 26.24 26.13 26.24 0
4th Dec 2025 (Thu) 26.13 26.24 26.13 26.24 0
3rd Dec 2025 (Wed) 26.13 26.24 26.13 26.24 0
2nd Dec 2025 (Tue) 26.13 26.24 26.13 26.24 0
1st Dec 2025 (Mon) 26.13 26.24 26.13 26.24 0
28th Nov 2025 (Fri) 26.13 26.24 26.13 26.24 0
27th Nov 2025 (Thu) 26.13 26.24 26.13 26.24 0
26th Nov 2025 (Wed) 26.13 26.24 26.13 26.24 0
25th Nov 2025 (Tue) 26.13 26.24 26.13 26.24 4,966
24th Nov 2025 (Mon) 26.13 26.13 26.07 26.165 1,376
21st Nov 2025 (Fri) 26.19 26.19 26.18 26.2139 466
20th Nov 2025 (Thu) 26.13 26.16 26.13 26.16 0
19th Nov 2025 (Wed) 26.13 26.16 26.11 26.16 631
18th Nov 2025 (Tue) 26.27 26.27 26.1952 26.1952 0
17th Nov 2025 (Mon) 26.27 26.28 26.27 26.2165 150
14th Nov 2025 (Fri) 26.27 26.29 26.25 26.2075 2,500
13th Nov 2025 (Thu) 26.47 26.47 26.3058 26.3058 0
12th Nov 2025 (Wed) 26.47 26.49 26.47 26.4251 105
11th Nov 2025 (Tue) 26.48 26.48 26.43 26.43 0
See more Goose Hollow Mu price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered