Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guild Holdings (GHLD.US) Share Price

Price $20.01 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $21.01
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $20.01
Open: $20.025
ISIN: US40172N1072
Day's Range $0.00 - $0.00
52wk Range: $12.65 - $24.24
Market Capitalisation: $439.06m
VWAP: $0.00
Shares in Issue: 21.94m

Guild Holdings (GHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guild Holdings trades

Guild Holdings (GHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.025 20.025 20.01 20.01 0
5th Feb 2026 (Thu) 20.025 20.025 20.01 20.01 0
4th Feb 2026 (Wed) 20.025 20.025 20.01 20.01 0
3rd Feb 2026 (Tue) 20.025 20.025 20.01 20.01 0
2nd Feb 2026 (Mon) 20.025 20.025 20.01 20.01 0
30th Jan 2026 (Fri) 20.025 20.025 20.01 20.01 0
29th Jan 2026 (Thu) 20.025 20.025 20.01 20.01 0
28th Jan 2026 (Wed) 20.025 20.025 20.01 20.01 0
27th Jan 2026 (Tue) 20.025 20.025 20.01 20.01 0
26th Jan 2026 (Mon) 20.025 20.025 20.01 20.01 0
23rd Jan 2026 (Fri) 20.025 20.025 20.01 20.01 0
22nd Jan 2026 (Thu) 20.025 20.025 20.01 20.01 0
21st Jan 2026 (Wed) 20.025 20.025 20.01 20.01 0
20th Jan 2026 (Tue) 20.025 20.025 20.01 20.01 0
19th Jan 2026 (Mon) 20.025 20.025 20.01 20.01 0
16th Jan 2026 (Fri) 20.025 20.025 20.01 20.01 0
15th Jan 2026 (Thu) 20.025 20.025 20.01 20.01 0
14th Jan 2026 (Wed) 20.025 20.025 20.01 20.01 0
13th Jan 2026 (Tue) 20.025 20.025 20.01 20.01 0
12th Jan 2026 (Mon) 20.025 20.025 20.01 20.01 0
9th Jan 2026 (Fri) 20.025 20.025 20.01 20.01 0
8th Jan 2026 (Thu) 20.025 20.025 20.01 20.01 0
7th Jan 2026 (Wed) 20.025 20.025 20.01 20.01 0
See more Guild Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered