| Price | $19.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $21.08 |
| Sell | $19.42 |
| Last Trade: | Sell 5.00 at $19.92 |
| Day's Volume: | 3,904 |
| Last Close: | $19.90 |
| Open: | $20.00 |
| ISIN: | US40172N1072 |
| Day's Range | $19.90 - $20.00 |
| 52wk Range: | $12.65 - $24.24 |
| Market Capitalisation: | $437.01m |
| VWAP: | $19.93607 |
| Shares in Issue: | 21.92m |
Guild Holdings (GHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.92 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 43 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 16 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 526 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 1,041 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 140 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 16 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 497 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 415 | $19.93 | Automatic Execution |
12:31:37 - 19-Sep-25 |
