Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guild Holdings (GHLD.US) Share Price

Price $20.01 on 11-12-2025 at 07:15:12
Change $0.00 0%
Buy $21.01
Sell $20.01
Last Trade: -
Day's Volume: 0
Last Close: $20.01
Open: $20.025
ISIN: US40172N1072
Day's Range $0.00 - $0.00
52wk Range: $12.65 - $24.24
Market Capitalisation: $439.06m
VWAP: $0.00
Shares in Issue: 21.94m

Guild Holdings (GHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guild Holdings trades

Guild Holdings (GHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.025 20.025 20.01 20.01 0
10th Dec 2025 (Wed) 20.025 20.025 20.01 20.01 0
9th Dec 2025 (Tue) 20.025 20.025 20.01 20.01 0
8th Dec 2025 (Mon) 20.025 20.025 20.01 20.01 0
5th Dec 2025 (Fri) 20.025 20.025 20.01 20.01 0
4th Dec 2025 (Thu) 20.025 20.025 20.01 20.01 0
3rd Dec 2025 (Wed) 20.025 20.025 20.01 20.01 0
2nd Dec 2025 (Tue) 20.025 20.025 20.01 20.01 0
1st Dec 2025 (Mon) 20.025 20.025 20.01 20.01 0
28th Nov 2025 (Fri) 20.025 20.025 20.01 20.01 0
27th Nov 2025 (Thu) 20.025 20.065 20.01 20.01 27,526
26th Nov 2025 (Wed) 20.025 20.065 20.01 20.01 24,531
25th Nov 2025 (Tue) 19.89 19.90 19.88 19.87 549
24th Nov 2025 (Mon) 19.84 19.86 19.84 19.85 380
21st Nov 2025 (Fri) 19.88 19.88 19.84 19.85 1,514
20th Nov 2025 (Thu) 19.92 19.92 19.89 19.89 0
19th Nov 2025 (Wed) 19.92 19.92 19.87 19.89 3,187
18th Nov 2025 (Tue) 19.94 19.94 19.91 19.93 3,138
17th Nov 2025 (Mon) 19.94 19.94 19.93 19.93 233
14th Nov 2025 (Fri) 19.93 19.94 19.93 19.94 1,147
13th Nov 2025 (Thu) 19.97 19.97 19.95 19.95 393
12th Nov 2025 (Wed) 19.96 19.97 19.94 19.93 1,479
11th Nov 2025 (Tue) 19.96 19.96 19.96 19.97 731
See more Guild Holdings price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered