| Price | $19.84 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.96 |
| Sell | $19.80 |
| Buy / Sell GHLD Shares | |
| Last Trade: | Buy 56.00 at $19.84 |
| Day's Volume: | 1,501 |
| Last Close: | $19.85 |
| Open: | $19.84 |
| ISIN: | US40172N1072 |
| Day's Range | $19.84 - $19.85 |
| 52wk Range: | $12.65 - $20.15 |
| Market Capitalisation: | $434.04m |
| VWAP: | $19.84166 |
| Shares in Issue: | 21.88m |
Guild Holdings (GHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $19.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $19.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 24 | $19.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:30:25 - 18-Jul-25 |
