Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Multime (GGT.G.US) Share Price

Price $22.51 on 18-07-2025 at 20:15:30
Change $0.00 0%
Buy $24.30
Sell $22.25
Buy / Sell GGT.G Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.51
Open: $22.27
ISIN: US36239Q6044
Day's Range $0.00 - $0.00
52wk Range: $22.26 - $22.88
Market Capitalisation: $212.47m
VWAP: $0.00
Shares in Issue: 36.42m

Gabelli Multime (GGT.G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Multime trades

Gabelli Multime (GGT.G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.27 22.51 22.27 22.51 0
17th Jul 2025 (Thu) 22.27 22.51 22.27 22.51 0
16th Jul 2025 (Wed) 22.27 22.51 22.27 22.51 0
15th Jul 2025 (Tue) 22.27 22.45 22.27 22.45 1
14th Jul 2025 (Mon) 22.27 22.46 22.27 22.46 0
11th Jul 2025 (Fri) 22.27 22.62 22.27 22.62 0
10th Jul 2025 (Thu) 22.27 22.56 22.27 22.56 0
9th Jul 2025 (Wed) 22.27 22.42 22.27 22.42 0
8th Jul 2025 (Tue) 22.27 22.58 22.27 22.58 0
7th Jul 2025 (Mon) 22.27 22.69 22.27 22.69 0
4th Jul 2025 (Fri) 22.27 22.69 22.27 22.69 0
3rd Jul 2025 (Thu) 22.27 22.69 22.27 22.69 0
2nd Jul 2025 (Wed) 22.27 22.47 22.27 22.47 2
1st Jul 2025 (Tue) 22.27 22.53 22.27 22.53 0
30th Jun 2025 (Mon) 22.27 22.27 22.25 22.25 1
27th Jun 2025 (Fri) 22.27 22.27 22.27 22.34 101
26th Jun 2025 (Thu) 22.30 22.65 22.30 22.65 0
25th Jun 2025 (Wed) 22.30 22.30 22.26 22.32 300
24th Jun 2025 (Tue) 22.67 22.67 22.46 22.46 0
23rd Jun 2025 (Mon) 22.67 22.67 22.46 22.46 10
20th Jun 2025 (Fri) 22.67 22.67 22.4734 22.4734 0
19th Jun 2025 (Thu) 22.67 22.67 22.4467 22.4467 0
See more Gabelli Multime price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered