Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Multime (GGT.G.US) Share Price

Price $21.42 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $24.30
Sell $6.65
Last Trade: -
Day's Volume: 0
Last Close: $21.2816
Open: $21.32
ISIN: US36239Q6044
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $22.88
Market Capitalisation: $206.28m
VWAP: $0.00
Shares in Issue: 36.42m

Gabelli Multime (GGT.G.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Multime trades

Gabelli Multime (GGT.G.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.32 21.32 21.2816 21.2816 0
5th Feb 2026 (Thu) 21.32 21.42 21.32 21.42 0
4th Feb 2026 (Wed) 21.32 21.364 21.32 21.364 0
3rd Feb 2026 (Tue) 21.32 21.3618 21.32 21.3618 0
2nd Feb 2026 (Mon) 21.32 21.3888 21.32 21.3888 0
30th Jan 2026 (Fri) 21.32 21.32 21.28 21.28 0
29th Jan 2026 (Thu) 21.32 21.32 21.32 21.32 0
28th Jan 2026 (Wed) 21.34 21.44 21.34 21.44 0
27th Jan 2026 (Tue) 21.34 21.44 21.34 21.44 0
26th Jan 2026 (Mon) 21.34 21.34 21.34 21.32 115
23rd Jan 2026 (Fri) 21.28 21.44 21.28 21.44 0
22nd Jan 2026 (Thu) 21.28 21.4281 21.28 21.4281 0
21st Jan 2026 (Wed) 21.28 21.4281 21.28 21.4281 20
20th Jan 2026 (Tue) 21.28 21.28 21.28 21.26 56
19th Jan 2026 (Mon) 21.28 21.28 21.28 21.2701 100
16th Jan 2026 (Fri) 21.28 21.28 21.28 21.2701 100
15th Jan 2026 (Thu) 21.33 21.33 21.28 21.28 32
14th Jan 2026 (Wed) 21.33 21.3876 21.33 21.3876 0
13th Jan 2026 (Tue) 21.33 21.44 21.33 21.44 0
12th Jan 2026 (Mon) 21.33 21.44 21.33 21.44 0
9th Jan 2026 (Fri) 21.33 21.44 21.33 21.44 7
8th Jan 2026 (Thu) 21.33 21.33 21.30 21.28 221
7th Jan 2026 (Wed) 21.28 21.28 21.28 21.28 0
See more Gabelli Multime price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered