Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Multime (GGT.E.US) Share Price

Price $22.30 on 18-07-2025 at 21:20:03
Change $-0.10 -0.45%
Buy $23.17
Sell $21.80
Buy / Sell GGT.E Shares
Last Trade: Sell 100.00 at $22.30
Day's Volume: 100
Last Close: $22.27
Open: $22.30
ISIN: US36239Q5053
Day's Range $22.30 - $22.30
52wk Range: $22.28 - $23.30
Market Capitalisation: $212.47m
VWAP: $22.30
Shares in Issue: 36.42m

Gabelli Multime (GGT.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.30 Automatic Execution
14:34:51 - 18-Jul-25
See more Gabelli Multime trades

Gabelli Multime (GGT.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.30 22.30 22.30 22.27 100
17th Jul 2025 (Thu) 22.28 22.4018 22.28 22.4018 0
16th Jul 2025 (Wed) 22.28 22.73 22.28 22.73 0
15th Jul 2025 (Tue) 22.28 22.73 22.28 22.73 0
14th Jul 2025 (Mon) 22.28 22.46 22.28 22.46 25
11th Jul 2025 (Fri) 22.28 22.31 22.28 22.31 0
10th Jul 2025 (Thu) 22.28 22.31 22.28 22.31 0
9th Jul 2025 (Wed) 22.28 22.28 22.25 22.25 0
8th Jul 2025 (Tue) 22.28 22.30 22.28 22.30 0
7th Jul 2025 (Mon) 22.28 22.29 22.28 22.29 0
4th Jul 2025 (Fri) 22.28 22.28 22.28 22.28 0
3rd Jul 2025 (Thu) 22.28 22.28 22.28 22.28 0
2nd Jul 2025 (Wed) 22.28 22.28 22.28 22.28 0
1st Jul 2025 (Tue) 22.28 22.28 22.28 22.26 100
30th Jun 2025 (Mon) 22.30 22.30 22.30 22.30 100
27th Jun 2025 (Fri) 22.97 22.97 22.5353 22.5353 0
26th Jun 2025 (Thu) 22.97 22.97 22.9051 22.9051 0
25th Jun 2025 (Wed) 22.97 22.97 22.346 22.346 12
24th Jun 2025 (Tue) 22.97 22.97 22.346 22.346 0
23rd Jun 2025 (Mon) 22.97 22.97 22.54 22.54 0
20th Jun 2025 (Fri) 22.97 22.97 22.745 22.745 0
19th Jun 2025 (Thu) 22.97 22.97 22.745 22.745 0
See more Gabelli Multime price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered