Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Multime (GGT.E.US) Share Price

Price $21.35 on 06-02-2026 at 22:20:04
Change $-0.07 -0.33%
Buy $21.45
Sell $19.79
Last Trade: Sell 1.00 at $21.41
Day's Volume: 535
Last Close: $21.35
Open: $21.41
ISIN: US36239Q5053
Day's Range $21.35 - $21.41
52wk Range: $21.01 - $23.30
Market Capitalisation: $206.28m
VWAP: $21.37254
Shares in Issue: 36.42m

Gabelli Multime (GGT.E.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.41 Automatic Execution
11:46:38 - 06-Feb-26
See more Gabelli Multime trades

Gabelli Multime (GGT.E.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.41 21.41 21.35 21.35 535
5th Feb 2026 (Thu) 21.41 21.41 21.41 21.4199 0
4th Feb 2026 (Wed) 21.30 21.38 21.30 21.38 0
3rd Feb 2026 (Tue) 21.30 21.3401 21.30 21.3401 0
2nd Feb 2026 (Mon) 21.30 21.34 21.30 21.34 0
30th Jan 2026 (Fri) 21.30 21.34 21.30 21.34 0
29th Jan 2026 (Thu) 21.30 21.34 21.30 21.34 0
28th Jan 2026 (Wed) 21.30 21.30 21.28 21.28 0
27th Jan 2026 (Tue) 21.30 21.30 21.28 21.28 844
26th Jan 2026 (Mon) 21.44 21.44 21.25 21.25 0
23rd Jan 2026 (Fri) 21.44 21.44 21.2601 21.2601 20
22nd Jan 2026 (Thu) 21.44 21.45 21.26 21.2501 401
21st Jan 2026 (Wed) 21.01 21.19 21.01 21.19 0
20th Jan 2026 (Tue) 21.01 21.19 21.01 21.19 0
19th Jan 2026 (Mon) 21.01 21.19 21.01 21.19 0
16th Jan 2026 (Fri) 21.01 21.19 21.01 21.19 0
15th Jan 2026 (Thu) 21.01 21.19 21.01 21.19 0
14th Jan 2026 (Wed) 21.01 21.3102 21.01 21.3102 0
13th Jan 2026 (Tue) 21.01 21.38 21.01 21.38 0
12th Jan 2026 (Mon) 21.01 21.38 21.01 21.38 0
9th Jan 2026 (Fri) 21.01 21.37 21.01 21.37 0
8th Jan 2026 (Thu) 21.01 21.29 21.01 21.29 0
7th Jan 2026 (Wed) 21.01 21.19 21.01 21.19 0
See more Gabelli Multime price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered