| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 133 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 125 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 342 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 84 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 92 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 386 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 2 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 44 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 342 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 342 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 258 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 92 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 82 | $4.95 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 8 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 492 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 600 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 492 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 50 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 492 | $4.965 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 400 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 400 | $4.965 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $4.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 8 | $4.95 | Ordinary |
08:37:40 - 19-Sep-25 |
| Buy* | 6 | $4.95 | Ordinary |
08:19:11 - 19-Sep-25 |
| Buy* | 7 | $4.95 | Ordinary |
08:08:38 - 19-Sep-25 |
| Unknown* | 4 | $4.945 | Ordinary |
08:08:38 - 19-Sep-25 |
| Buy* | 2 | $4.95 | Ordinary |
08:05:19 - 19-Sep-25 |