| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.39 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 1,000 | $4.39 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Ordinary |
16:19:33 - 18-Jul-25 |
| Unknown* | 521 | $4.395 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 408 | $4.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 292 | $4.395 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1,100 | $4.395 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 150 | $4.395 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 950 | $4.395 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 400 | $4.39 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 71 | $4.395 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 150 | $4.395 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 150 | $4.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 146 | $4.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 454 | $4.395 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 196 | $4.395 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 72 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 59 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 118 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 26 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 74 | $4.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 17 | $4.41 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 82 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 500 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 60 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 400 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 382 | $4.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $4.405 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 13 | $4.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 143 | $4.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 930 | $4.415 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 6 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 50 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 179 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 150 | $4.425 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 771 | $4.425 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 429 | $4.425 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 771 | $4.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1,542 | $4.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 150 | $4.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1,542 | $4.425 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 130 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 70 | $4.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 930 | $4.435 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 64 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 98 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 200 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 200 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 95 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 112 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 134 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 500 | $4.445 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 456 | $4.445 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 300 | $4.445 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 60 | $4.445 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 50 | $4.445 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 301 | $4.45 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 301 | $4.45 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1,492 | $4.47 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 57 | $4.47 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 99 | $4.47 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 180 | $4.47 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 30 | $4.47 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 72 | $4.47 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 76 | $4.47 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 87 | $4.47 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 29 | $4.47 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 26 | $4.47 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 58 | $4.47 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 7 | $4.47 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 116 | $4.47 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 63 | $4.47 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 7 | $4.47 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 14 | $4.47 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 7 | $4.47 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 29 | $4.47 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 30 | $4.47 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 20 | $4.47 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 42 | $4.47 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 285 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 161 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 65 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 215 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 1,029 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 57 | $4.47 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 85 | $4.47 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 188 | $4.47 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Unknown* | 40 | $4.475 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 280 | $4.475 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 20 | $4.475 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 40 | $4.485 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 188 | $4.485 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 191 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 66 | $4.485 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 2 | $4.49 | Ordinary |
08:23:51 - 18-Jul-25 |